Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.8 USD | +7.69% | -5.08% | -7.59% |
5-Tages-Kurse
verzögerte Kurse Nyse14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 2.82 $ | 2.73 $ | 2.6 $ | 2.8 $ |
Volumen | 1 217 | 7 216 | 2 844 | 3 393 |
Veränderung | +1.44% | -3.19% | -4.76% | +7.69% |
Eröffnung | 2.69 | 2.73 | 2.68 | 2.60 |
Hoch | 2.91 | 2.95 | 2.68 | 2.80 |
Tief | 2.69 | 2.68 | 2.60 | 2.60 |
Performance
1 Tag | +7.69% | ||
1 Woche | -5.08% | ||
Aktueller Monat | -1.75% | ||
1 Monat | -2.10% | ||
3 Monate | -4.76% | ||
6 Monate | +39.30% | ||
Laufendes Jahr | -7.59% | ||
1 Jahr | -10.83% | ||
3 Jahre | -81.33% | ||
5 Jahre | -54.78% | ||
10 Jahre | -90.55% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Landwirtschaftliche Chemikalien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+7.69% | -5.08% | -7.59% | -10.83% | 38.7 Mio. | ||
+0.80% | -1.79% | +17.80% | +0.46% | 39.34 Mrd. | ||
+0.11% | -.--% | -.--% | -.--% | 11.28 Mrd. | ||
-0.27% | -5.26% | +1.48% | -41.02% | 7.99 Mrd. | ||
-0.04% | -2.33% | +1.79% | +9.24% | 6.51 Mrd. | ||
-0.79% | +0.28% | -2.92% | -25.81% | 6.18 Mrd. | ||
-0.88% | -0.60% | +36.99% | +11.01% | 5.43 Mrd. | ||
+0.66% | +8.12% | -13.59% | +126.73% | 5.37 Mrd. | ||
-0.04% | -4.35% | -13.00% | -23.43% | 4.61 Mrd. | ||
-0.09% | +0.91% | +4.12% | -7.89% | 3.89 Mrd. | ||
-1.52% | -0.71% | +6.96% | -2.29% | 3.87 Mrd. | ||
+1.12% | +6.86% | +0.87% | +35.10% | 2.98 Mrd. | ||
+1.07% | +5.38% | -6.24% | -27.73% | 2.88 Mrd. | ||
-1.77% | -3.54% | -6.67% | -20.05% | 2.6 Mrd. | ||
+4.13% | +6.50% | +1.36% | +5.01% | 2.45 Mrd. | ||
+0.49% | -2.83% | -12.71% | -22.26% | 2.36 Mrd. | ||
Durchschnitt | +0.67% | -0.13% | +0.54% | +0.39% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.29% | -0.27% | +7.02% | +1.08% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:34:15 | 2.8 | 100 | 2 643 |
21:34:15 | 2.8 | 100 | 2 543 |
21:34:15 | 2.79 | 100 | 2 443 |
21:32:12 | 2.79 | 105 | 2 343 |
21:32:12 | 2.79 | 100 | 2 238 |
21:32:12 | 2.78 | 100 | 2 138 |
21:32:12 | 2.78 | 135 | 2 038 |
21:32:12 | 2.78 | 100 | 1 903 |
21:29:41 | 2.8 | 200 | 1 803 |
21:29:41 | 2.8 | 800 | 1 603 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.59% | ||
2023 | -25.00% | ||
2022 | -57.47% | ||
2021 | +163.89% | ||
2020 | +28.11% | ||
2019 | -53.09% | ||
2018 | -59.74% | ||
2017 | +3.33% | ||
2016 | -21.57% | ||
2015 | +0.66% | ||
2014 | -58.01% | ||
2013 | +10.37% | ||
2012 | +9.33% | ||
2011 | -66.67% | ||
2010 | -38.78% | ||
2009 | +374.19% | ||
2008 | -69.00% |
- Börse
- Aktien
- A2PM4B Aktie
- Kurse China Green Agriculture, Inc.