Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.87 HKD | -3.33% |
|
-6.45% | +8.75% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | |
---|---|---|---|---|---|
Kurs | 0.92 $ | 0.9 $ | 0.9 $ | 0.9 $ | 0.87 $ |
Volumen | 148 000 | 309 000 | 182 000 | 376 000 | 144 000 |
Veränderung | -2.13% | -2.17% | 0.00% | 0.00% | -3.33% |
Eröffnung | 0.93 | 0.91 | 0.90 | 0.90 | 0.89 |
Hoch | 0.94 | 0.92 | 0.91 | 0.90 | 0.89 |
Tief | 0.92 | 0.90 | 0.88 | 0.87 | 0.87 |
Performance
1 Tag | -3.33% | ||
1 Woche | -6.45% | ||
Aktueller Monat | -17.92% | ||
1 Monat | -20.91% | ||
3 Monate | -13.00% | ||
6 Monate | +11.54% | ||
Laufendes Jahr | +8.75% | ||
1 Jahr | +12.99% | ||
3 Jahre | -34.59% | ||
5 Jahre | -11.22% | ||
10 Jahre | -32.03% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.87](/images/extremecours_fleche.png)
![Kursextrem 0.87](/images/extremecours_fleche.png)
![Kursextrem 0.65](/images/extremecours_fleche.png)
![Kursextrem 0.55](/images/extremecours_fleche.png)
![Kursextrem 0.55](/images/extremecours_fleche.png)
![Kursextrem 0.55](/images/extremecours_fleche.png)
![Kursextrem 0.55](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Stahl - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.33% | -6.45% | +8.75% | +12.99% | 221 Mio. | ||
-2.62% | -2.67% | -12.96% | -1.50% | 36.32 Mrd. | ||
-1.59% | -4.08% | +23.80% | +57.21% | 26.29 Mrd. | ||
-0.14% | -1.35% | -26.73% | -6.63% | 19.99 Mrd. | ||
-2.18% | -1.13% | +4.65% | +20.36% | 19.42 Mrd. | ||
-0.29% | +0.95% | +4.80% | +15.79% | 19.82 Mrd. | ||
-0.69% | -1.49% | -15.25% | -12.06% | 19.19 Mrd. | ||
-0.67% | +2.51% | +5.39% | +16.12% | 9.24 Mrd. | ||
-2.92% | -5.02% | -27.63% | +50.92% | 7.92 Mrd. | ||
-0.29% | -.--% | -.--% | -.--% | 7.87 Mrd. | ||
-2.07% | -6.13% | +16.46% | +70.52% | 7.28 Mrd. | ||
-1.20% | -2.55% | +12.95% | +24.29% | 7.21 Mrd. | ||
-1.97% | -1.77% | -29.24% | -8.72% | 6.87 Mrd. | ||
-0.06% | +5.06% | -9.90% | -14.81% | 6.63 Mrd. | ||
-1.81% | +5.81% | +7.29% | +4.25% | 6.18 Mrd. | ||
-0.25% | -1.98% | -26.29% | -28.44% | 5.34 Mrd. | ||
Durchschnitt | -1.38% | -0.70% | -3.99% | +12.52% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.38% | -0.75% | -3.90% | +13.38% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:31:52 | 0.87 | 15 000 | 143 000 |
09:31:52 | 0.87 | 5 000 | 128 000 |
09:30:06 | 0.87 | 50 000 | 123 000 |
09:18:06 | 0.87 | 31 000 | 73 000 |
09:18:06 | 0.88 | 20 000 | 42 000 |
04:06:12 | 0.89 | 1 000 | 22 000 |
04:06:03 | 0.89 | 1 000 | 21 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +12.50% | ||
2023 | +1.27% | ||
2022 | -41.04% | ||
2021 | -2.19% | ||
2020 | -17.47% | ||
2019 | +66.00% | ||
2018 | -27.54% | ||
2017 | +26.61% | ||
2016 | -71.47% | ||
2015 | +196.12% | ||
2014 | -33.85% | ||
2013 | -18.75% | ||
2012 | -5.14% | ||
2011 | +3.27% |
- Börse
- Aktien
- A1JK9E Aktie
- Kurse China Hanking Holdings Limited