Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.132 HKD | +20.00% | +10.92% | -4.35% |
26.03. | China Health Group Inc. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
12.03. | China Health Group Inc. kündigt Änderungen im Direktorium an | CI |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 0.119 $ | 0.119 $ | 0.11 $ | 0.132 $ |
Volumen | 0 | 0 | 40 000 | 760 000 |
Veränderung | 0.00% | 0.00% | -7.56% | +20.00% |
Eröffnung | 0.12 | 0.12 | 0.11 | 0.11 |
Hoch | 0.12 | 0.12 | 0.11 | 0.15 |
Tief | 0.12 | 0.12 | 0.11 | 0.11 |
Performance
1 Tag | +20.00% | ||
1 Woche | +10.92% | ||
Aktueller Monat | +10.92% | ||
1 Monat | +1.54% | ||
3 Monate | -14.84% | ||
6 Monate | -16.46% | ||
Laufendes Jahr | -4.35% | ||
1 Jahr | -26.67% | ||
3 Jahre | -71.30% | ||
5 Jahre | -26.67% | ||
10 Jahre | -61.74% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+20.00% | +10.92% | -4.35% | -26.67% | 16.82 Mio. | ||
-0.47% | +15.77% | +25.69% | -6.95% | 47.9 Mrd. | ||
+1.09% | -1.55% | +46.90% | -10.54% | 41.42 Mrd. | ||
+0.55% | -4.90% | -3.46% | +21.13% | 40.7 Mrd. | ||
+0.80% | +7.02% | -6.20% | +15.95% | 28.92 Mrd. | ||
+2.64% | +0.23% | +9.17% | +68.75% | 25.55 Mrd. | ||
+1.34% | +6.29% | -20.42% | -25.83% | 19.27 Mrd. | ||
+2.24% | +20.65% | +0.17% | -8.02% | 12.15 Mrd. | ||
+0.38% | -0.85% | +28.07% | +91.32% | 12.14 Mrd. | ||
+1.56% | +1.94% | -1.24% | +23.22% | 11.99 Mrd. | ||
+1.65% | +12.21% | +19.33% | +21.64% | 11.64 Mrd. | ||
+0.70% | +3.19% | -4.01% | -9.45% | 9.53 Mrd. | ||
+2.58% | +11.79% | +40.17% | +65.91% | 6.85 Mrd. | ||
+0.18% | +15.26% | +16.21% | +83.51% | 6.71 Mrd. | ||
+1.64% | -0.92% | +23.62% | -19.41% | 6.66 Mrd. | ||
-0.94% | +2.44% | +7.53% | -33.84% | 6.6 Mrd. | ||
Durchschnitt | +2.25% | +6.85% | +11.07% | +15.67% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.91% | +5.27% | +13.19% | +13.61% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:45:58 | 0.132 | 40 000 | 620 000 |
08:37:07 | 0.139 | 20 000 | 580 000 |
08:37:07 | 0.139 | 20 000 | 560 000 |
08:34:11 | 0.139 | 180 000 | 540 000 |
08:32:14 | 0.139 | 40 000 | 360 000 |
08:31:41 | 0.148 | 20 000 | 320 000 |
08:28:55 | 0.139 | 40 000 | 300 000 |
08:26:57 | 0.139 | 180 000 | 260 000 |
08:25:02 | 0.134 | 40 000 | 80 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.35% | ||
2023 | -52.41% | ||
2022 | -24.68% | ||
2021 | -6.10% | ||
2020 | +298.06% | ||
2019 | -43.09% | ||
2018 | -24.27% | ||
2017 | +20.10% | ||
2016 | -20.08% | ||
2015 | +137.14% | ||
2014 | -55.32% | ||
2013 | -53.00% | ||
2012 | +4.17% | ||
2011 | -31.43% | ||
2010 | -10.26% | ||
2009 | +108.00% | ||
2008 | -76.56% | ||
2007 | +220.00% | ||
2006 | +6.38% | ||
2005 | -2.08% | ||
2004 | +9.09% | ||
2003 | +7.32% |
- Börse
- Aktien
- A14PPL Aktie
- Kurse China Health Group Inc.