Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11.93 CNY | -0.75% | -4.94% | +21.36% |
26.04. | China Jushi's Q1 Gewinn fällt um 62% | MT |
25.04. | China Jushi Co., Ltd. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
5-Tages-Kurse
Schlusskurs Shanghai S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 12.08 ¥ | 11.98 ¥ | 11.92 ¥ | 12.02 ¥ | 11.93 ¥ |
Volumen | 44 957 930 | 34 653 500 | 68 079 890 | 48 010 110 | 36 817 210 |
Veränderung | -0.66% | -0.83% | -0.50% | +0.84% | -0.75% |
Eröffnung | 11.99 | 11.93 | 11.65 | 11.85 | 11.92 |
Hoch | 12.25 | 12.30 | 11.99 | 12.22 | 12.29 |
Tief | 11.71 | 11.93 | 11.51 | 11.70 | 11.78 |
Performance
1 Tag | -0.75% | ||
1 Woche | -4.94% | ||
Aktueller Monat | +10.67% | ||
1 Monat | +10.67% | ||
3 Monate | +24.27% | ||
6 Monate | +2.40% | ||
Laufendes Jahr | +21.36% | ||
1 Jahr | -18.18% | ||
3 Jahre | -27.24% | ||
5 Jahre | +26.26% | ||
10 Jahre | +481.41% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Garnwaren
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.75% | -4.94% | +21.36% | -18.18% | 6.6 Mrd. | ||
-1.29% | -1.99% | +15.63% | +39.99% | 1.54 Mrd. | ||
+0.63% | +8.90% | -7.56% | +11.30% | 1.28 Mrd. | ||
-.--% | +1.77% | +18.07% | -7.56% | 1.18 Mrd. | ||
-1.65% | +20.76% | +10.93% | +54.87% | 1.08 Mrd. | ||
-2.23% | +15.20% | +24.68% | +16.57% | 1 Mrd. | ||
+1.07% | +3.14% | +6.04% | +14.89% | 762 Mio. | ||
-0.59% | +1.72% | +1.12% | +33.04% | 597 Mio. | ||
-1.69% | +7.03% | -17.65% | -4.63% | 561 Mio. | ||
-2.30% | +4.94% | -2.97% | -25.70% | 499 Mio. | ||
-1.15% | +0.29% | -9.71% | -6.27% | 442 Mio. | ||
-.--% | +8.03% | +9.92% | +96.72% | 446 Mio. | ||
-2.28% | -2.59% | -30.65% | +675.82% | 362 Mio. | ||
-0.93% | +2.03% | -7.83% | -7.71% | 288 Mio. | ||
-0.86% | +10.58% | -21.30% | -23.31% | 264 Mio. | ||
-1.05% | +12.43% | -27.32% | -28.93% | 196 Mio. | ||
Durchschnitt | -0.94% | +3.80% | -1.08% | +51.31% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.81% | +2.39% | +10.70% | +18.11% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +21.36% | ||
2023 | -28.30% | ||
2022 | -24.67% | ||
2021 | +4.22% | ||
2020 | +83.12% | ||
2019 | +12.72% | ||
2018 | -28.77% | ||
2017 | +98.66% | ||
2016 | -14.81% | ||
2015 | +64.25% | ||
2014 | +104.36% | ||
2013 | -25.42% | ||
2012 | +17.30% | ||
2011 | -48.90% | ||
2010 | +35.97% | ||
2009 | +35.26% | ||
2008 | -53.19% | ||
2007 | +289.70% | ||
2006 | +94.88% | ||
2005 | +27.87% | ||
2004 | -41.44% | ||
2003 | +67.83% | ||
2002 | -24.90% | ||
2001 | -22.60% | ||
2000 | +99.03% | ||
1999 | -19.00% |
- Börse
- Aktien
- A0M38A Aktie
- Kurse China Jushi Co., Ltd.