Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.2 HKD | -.--% | -0.50% | +5.26% |
01.04. | China Kangdas zurechenbarer Verlust verringert sich im Jahr 2023 | MT |
29.03. | China Kangda Foods Verlust 2023 halbiert sich fast dank geringerer Ausgaben | MT |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 0.201 $ | 0.201 $ | 0.2 $ | 0.2 $ |
Volumen | 0 | 0 | 8 000 | 12 000 |
Veränderung | -.--% | -.--% | -0.50% | -.--% |
Eröffnung | 0.20 | 0.20 | 0.20 | 0.20 |
Hoch | 0.20 | 0.20 | 0.20 | 0.20 |
Tief | 0.20 | 0.20 | 0.20 | 0.20 |
Performance
1 Woche | -0.50% | ||
1 Monat | +2.56% | ||
3 Monate | -39.39% | ||
6 Monate | -19.35% | ||
Laufendes Jahr | +5.26% | ||
1 Jahr | -11.11% | ||
3 Jahre | -41.18% | ||
5 Jahre | -70.59% | ||
10 Jahre | -62.26% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensmittelverarbeitung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-.--% | -0.50% | +5.26% | -11.11% | 8.01 Mio. | ||
+1.51% | +3.40% | -2.00% | -12.15% | 277 Mrd. | ||
+0.94% | +0.34% | -5.38% | -6.90% | 91.92 Mrd. | ||
+2.08% | -1.34% | -4.35% | -7.38% | 42.95 Mrd. | ||
+0.44% | -0.10% | +0.75% | +6.81% | 41.25 Mrd. | ||
+2.43% | +0.42% | +6.11% | -23.81% | 40.01 Mrd. | ||
+3.15% | +0.66% | +5.54% | -18.05% | 38.81 Mrd. | ||
+3.82% | +3.22% | -13.54% | -11.50% | 30.87 Mrd. | ||
-2.08% | -4.53% | -11.43% | +7.76% | 27.21 Mrd. | ||
-4.14% | -6.32% | +7.73% | +39.53% | 24.19 Mrd. | ||
-1.54% | -2.97% | -9.89% | -25.65% | 22.52 Mrd. | ||
+1.69% | -1.15% | +7.92% | -8.62% | 20.63 Mrd. | ||
+2.12% | +0.01% | +5.55% | -17.54% | 19.21 Mrd. | ||
+0.09% | -5.48% | +3.03% | +2.36% | 18.24 Mrd. | ||
+2.33% | +3.68% | +6.58% | +18.20% | 15.23 Mrd. | ||
+0.06% | -0.38% | -1.09% | -14.79% | 14.6 Mrd. | ||
Durchschnitt | +0.81% | -0.71% | +0.05% | -5.18% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.20% | +0.88% | -1.52% | -8.10% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.26% | ||
2023 | -36.67% | ||
2022 | -7.69% | ||
2021 | -2.99% | ||
2020 | -50.00% | ||
2019 | +42.55% | ||
2018 | -50.53% | ||
2017 | -45.71% | ||
2016 | +116.05% | ||
2015 | +8.00% | ||
2014 | +17.19% | ||
2013 | -.--% | ||
2012 | -7.25% | ||
2011 | -9.21% | ||
2010 | -39.68% | ||
2009 | -7.35% | ||
2008 | -20.00% |
- Börse
- Aktien
- A0LF1A Aktie
- A0LF1A Aktie
- Kurse China Kangda Food Company Limited