Kurse China Marine Information Electronics Company Limited
Aktien
A0M3Z3
CNE000000N30
600764
elektr. Büroausstattung
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
20.81 CNY | -4.19% | -9.01% | -16.59% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 22.1 ¥ | 21.78 ¥ | 21.99 ¥ | 21.72 ¥ | 20.81 ¥ |
Volumen | 8 699 893 | 7 293 700 | 8 463 188 | 10 248 690 | 8 877 700 |
Veränderung | +1.38% | -1.45% | +0.96% | -1.23% | -4.19% |
Eröffnung | 21.80 | 21.68 | 21.50 | 21.49 | 21.57 |
Hoch | 22.20 | 21.87 | 22.19 | 21.75 | 21.81 |
Tief | 21.69 | 21.33 | 21.44 | 21.15 | 20.71 |
Performance
1 Tag | -4.19% | ||
1 Woche | -9.01% | ||
Aktueller Monat | -3.12% | ||
1 Monat | -3.12% | ||
3 Monate | -0.95% | ||
6 Monate | -2.21% | ||
Laufendes Jahr | -16.59% | ||
1 Jahr | -24.44% | ||
3 Jahre | -25.76% | ||
5 Jahre | -24.05% | ||
10 Jahre | +179.33% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektronische Geräte und Teile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.19% | -9.01% | -16.59% | -24.44% | 2.04 Mrd. | ||
-1.54% | +7.53% | +11.43% | +10.15% | 108 Mrd. | ||
-3.11% | -3.15% | -3.47% | -0.09% | 28.53 Mrd. | ||
+0.46% | +3.32% | +11.79% | +8.46% | 22.19 Mrd. | ||
-0.18% | +5.10% | -14.63% | -8.58% | 18.09 Mrd. | ||
-1.27% | -0.21% | -7.29% | +6.32% | 17.29 Mrd. | ||
-6.88% | -6.44% | -12.46% | +28.82% | 12.07 Mrd. | ||
-0.09% | -1.57% | -3.63% | -5.54% | 10.43 Mrd. | ||
+2.28% | +7.19% | -2.81% | +21.75% | 9.65 Mrd. | ||
+3.04% | +7.59% | +1.76% | +8.34% | 8.34 Mrd. | ||
-0.34% | +5.33% | +2.52% | +15.22% | 7.66 Mrd. | ||
+5.08% | +21.41% | +6.23% | +21.18% | 6.33 Mrd. | ||
-0.21% | +0.89% | +17.71% | +48.54% | 6.28 Mrd. | ||
-0.50% | +9.73% | +0.53% | -12.75% | 5.77 Mrd. | ||
-3.08% | -2.37% | -14.76% | -6.43% | 5.75 Mrd. | ||
-4.75% | +2.36% | -22.93% | -12.14% | 5.03 Mrd. | ||
Durchschnitt | -0.93% | +2.78% | -2.91% | +6.18% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.20% | +4.17% | +2.73% | +7.83% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -16.59% | ||
2023 | +8.67% | ||
2022 | -43.53% | ||
2021 | +12.29% | ||
2020 | +27.23% | ||
2019 | +19.38% | ||
2018 | -14.28% | ||
2017 | -1.77% | ||
2016 | +43.56% | ||
2015 | +104.99% | ||
2014 | +17.89% | ||
2013 | +56.02% | ||
2012 | -8.73% | ||
2011 | -31.38% | ||
2010 | +3.34% | ||
2009 | +123.82% | ||
2008 | -66.67% | ||
2007 | +128.96% | ||
2006 | +19.14% | ||
2005 | -24.24% | ||
2004 | -8.71% | ||
2003 | +1.89% | ||
2002 | -15.57% | ||
2001 | -10.57% | ||
2000 | +57.63% | ||
1999 | -3.43% | ||
1998 | +15.40% | ||
1997 | +59.51% | ||
1996 | -12.15% |
- Börse
- Aktien
- A0M3Z3 Aktie
- Kurse China Marine Information Electronics Company Limited