Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
34.35 HKD | -1.72% | +5.86% | +26.29% |
29.04. | China Merchants Bank Co., Ltd. meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
19.04. | CHINA MERCHANTS SECURITIES CO., LTD. : Nomura behält die Bewertung Kaufen bei | ZM |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 33.05 $ | 34.1 $ | 34.2 $ | 34.95 $ | 34.35 $ |
Volumen | 22 019 160 | 35 228 610 | 30 797 000 | 29 987 980 | 37 753 886 |
Veränderung | +1.85% | +3.18% | +0.29% | +2.19% | -1.72% |
Eröffnung | 32.85 | 32.90 | 34.50 | 33.75 | 34.4 |
Hoch | 33.10 | 34.35 | 34.85 | 35.30 | 34.55 |
Tief | 32.35 | 32.85 | 34.05 | 33.70 | 33.75 |
Performance
1 Tag | -1.72% | ||
1 Woche | +5.86% | ||
Aktueller Monat | +10.99% | ||
1 Monat | +9.22% | ||
3 Monate | +20.53% | ||
6 Monate | +13.37% | ||
Laufendes Jahr | +26.29% | ||
1 Jahr | -9.61% | ||
3 Jahre | -45.17% | ||
5 Jahre | -11.58% | ||
10 Jahre | +148.19% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.72% | +5.86% | +26.29% | -9.61% | 120 Mrd. | ||
-0.11% | +2.04% | +13.63% | +39.81% | 555 Mrd. | ||
-0.74% | -0.48% | +11.52% | +28.24% | 295 Mrd. | ||
+0.71% | +2.67% | +10.73% | +0.71% | 247 Mrd. | ||
-0.18% | -2.13% | +21.50% | +50.44% | 209 Mrd. | ||
-2.75% | +2.62% | +18.46% | +12.06% | 172 Mrd. | ||
+0.59% | +3.87% | +9.68% | -1.92% | 165 Mrd. | ||
+3.67% | +3.88% | +9.14% | +16.79% | 156 Mrd. | ||
-0.10% | -1.41% | +0.01% | -0.37% | 139 Mrd. | ||
-0.48% | +1.04% | -10.88% | -9.72% | 139 Mrd. | ||
+0.61% | -0.03% | +2.45% | +14.04% | 125 Mrd. | ||
+1.74% | +1.61% | +30.38% | +81.70% | 117 Mrd. | ||
-0.18% | +0.97% | -5.34% | -1.24% | 105 Mrd. | ||
+0.28% | +7.12% | +28.97% | +43.93% | 88.39 Mrd. | ||
+0.19% | -0.29% | +8.40% | +19.12% | 81.98 Mrd. | ||
-3.08% | -3.40% | +21.34% | +47.74% | 79.52 Mrd. | ||
Durchschnitt | -0.09% | +1.91% | +12.27% | +20.73% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.06% | +1.67% | +12.24% | +22.71% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:06 | 34.35 | 3 488 500 | 32 773 000 |
09:59:56 | 34.45 | 500 | 29 284 500 |
09:59:55 | 34.45 | 1 000 | 29 284 000 |
09:59:53 | 34.45 | 1 000 | 29 283 000 |
09:59:51 | 34.45 | 1 000 | 29 282 000 |
09:59:46 | 34.35 | 500 | 29 281 000 |
09:59:46 | 34.35 | 1 500 | 29 280 500 |
09:59:46 | 34.35 | 500 | 29 279 000 |
09:59:46 | 34.4 | 18 000 | 29 278 500 |
09:59:37 | 34.35 | 500 | 29 260 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +28.49% | ||
2023 | -37.69% | ||
2022 | -27.91% | ||
2021 | +23.57% | ||
2020 | +22.35% | ||
2019 | +39.55% | ||
2018 | -7.72% | ||
2017 | +71.07% | ||
2016 | -0.66% | ||
2015 | -5.96% | ||
2014 | +17.80% | ||
2013 | -3.39% | ||
2012 | +8.92% | ||
2011 | -19.98% | ||
2010 | -3.59% | ||
2009 | +84.23% | ||
2008 | -54.91% | ||
2007 | +93.26% | ||
2006 | +54.31% |
- Börse
- Aktien
- A0M4JC Aktie
- A0M4XK Aktie
- Kurse China Merchants Securities Co., Ltd.