Kurse China Mobile Limited Shanghai S.E.
Aktien
600941
CNE1000055G1
600941
Integrierte Telekommunikationsdienste
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
107.5 CNY | +2.59% |
|
+4.83% | +8.06% |
27.06. | Digital China schließt KI-Server-Liefervertrag mit China Mobile ab | MT |
26.06. | US-Regierung nimmt China Telecom und China Mobile unter die Lupe | RE |
5-Tages-Kurse
Schlusskurs Shanghai S.E.25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | Heute | |
---|---|---|---|---|---|
Kurs | 102.4 ¥ | 102.66 ¥ | 104.79 ¥ | 107.5 ¥ | 107.46 ¥ |
Volumen | 8 477 921 | 6 488 679 | 15 155 410 | 15 066 320 | 15 202 300 |
Veränderung | -0.10% | +0.25% | +2.07% | +2.59% | -0.04% |
Eröffnung | 102.32 | 102.10 | 102.66 | 104.35 | 107.12 |
Hoch | 102.82 | 103.30 | 105.00 | 107.75 | 109.42 |
Tief | 101.54 | 101.60 | 102.32 | 104.30 | 106.52 |
Performance
1 Tag | +2.59% | ||
1 Woche | +4.83% | ||
1 Monat | +7.29% | ||
3 Monate | +1.65% | ||
6 Monate | +8.06% | ||
Laufendes Jahr | +8.06% | ||
1 Jahr | +15.22% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 101.54](/images/extremecours_fleche.png)
![Kursextrem 98.18](/images/extremecours_fleche.png)
![Kursextrem 93.69](/images/extremecours_fleche.png)
![Kursextrem 87.35](/images/extremecours_fleche.png)
![Kursextrem 57.58](/images/extremecours_fleche.png)
![Kursextrem 57.58](/images/extremecours_fleche.png)
![Kursextrem 57.58](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Sonstige integrierte Telekommunikationsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.59% | +4.83% | +8.06% | +15.22% | 216 Mrd. | ||
+0.33% | +0.62% | +9.88% | +11.12% | 174 Mrd. | ||
+0.83% | +2.20% | +8.78% | +18.62% | 124 Mrd. | ||
+2.90% | +6.26% | -9.34% | -8.39% | 79.34 Mrd. | ||
-0.43% | +4.28% | +23.80% | +23.47% | 73.93 Mrd. | ||
+0.65% | +1.83% | -1.08% | -16.29% | 52.55 Mrd. | ||
-0.26% | +2.56% | -5.94% | -13.64% | 50.62 Mrd. | ||
-2.25% | +2.44% | -24.66% | -20.47% | 43.06 Mrd. | ||
0.00% | +0.50% | -18.02% | -28.00% | 38.12 Mrd. | ||
0.00% | +4.17% | +10.89% | +10.00% | 33.5 Mrd. | ||
+0.80% | +0.80% | +5.42% | +8.58% | 29.97 Mrd. | ||
-0.14% | -0.76% | -15.07% | -26.64% | 29.54 Mrd. | ||
+0.74% | +0.49% | +0.59% | -8.98% | 29.14 Mrd. | ||
-0.28% | -1.37% | -8.84% | -16.05% | 27.88 Mrd. | ||
+1.43% | -0.98% | -7.94% | -11.30% | 26.64 Mrd. | ||
+0.66% | -2.77% | +13.04% | +5.77% | 23.59 Mrd. | ||
Durchschnitt | +0.49% | +1.33% | -0.65% | -3.56% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.90% | +2.08% | +3.24% | +3.84% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +8.02% | ||
2023 | +47.01% | ||
2022 | +16.91% |
- Börse
- Aktien
- 909622 Aktie
- 600941 Aktie
- Kurse China Mobile Limited