Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.145 HKD | 0.00% |
|
-1.36% | -29.27% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 0.155 $ | 0.153 $ | 0.145 $ | 0.145 $ |
Volumen | 6 480 000 | 4 060 000 | 4 800 000 | 0 |
Veränderung | +5.44% | -1.29% | -5.23% | 0.00% |
Eröffnung | 0.14 | 0.16 | 0.16 | 0.15 |
Hoch | 0.16 | 0.16 | 0.16 | 0.15 |
Tief | 0.14 | 0.15 | 0.15 | 0.15 |
Performance
1 Woche | -1.36% | ||
1 Monat | -7.05% | ||
3 Monate | -13.69% | ||
6 Monate | -28.22% | ||
Laufendes Jahr | -29.27% | ||
1 Jahr | -90.65% | ||
3 Jahre | -88.85% | ||
5 Jahre | -96.51% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.143](/images/extremecours_fleche.png)
![Kursextrem 0.14](/images/extremecours_fleche.png)
![Kursextrem 0.139](/images/extremecours_fleche.png)
![Kursextrem 0.139](/images/extremecours_fleche.png)
![Kursextrem 0.139](/images/extremecours_fleche.png)
![Kursextrem 0.139](/images/extremecours_fleche.png)
![Kursextrem 0.139](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -1.36% | -29.27% | -90.65% | 8.91 Mio. | ||
-0.53% | -3.36% | -13.47% | -6.55% | 59.76 Mrd. | ||
-0.44% | +0.46% | +0.63% | +46.58% | 58.53 Mrd. | ||
-4.86% | -7.27% | +17.74% | +31.16% | 37.2 Mrd. | ||
+1.14% | -3.10% | +10.40% | -10.91% | 30.41 Mrd. | ||
-0.66% | +0.55% | +9.81% | +26.83% | 28.4 Mrd. | ||
+1.56% | +0.15% | +14.79% | -13.41% | 20.75 Mrd. | ||
-0.75% | +1.88% | +14.69% | +24.66% | 19.41 Mrd. | ||
-1.43% | -4.25% | +69.47% | +103.55% | 17.16 Mrd. | ||
+0.22% | -1.06% | +33.62% | +9.93% | 17.22 Mrd. | ||
+1.30% | 0.00% | +12.61% | -11.92% | 15.05 Mrd. | ||
-0.08% | +13.75% | +50.86% | +53.49% | 14.04 Mrd. | ||
+1.64% | +1.27% | +14.31% | -2.78% | 13.25 Mrd. | ||
+0.44% | -4.74% | -12.16% | -1.15% | 12.13 Mrd. | ||
+0.65% | +1.56% | +0.30% | +28.12% | 11.72 Mrd. | ||
-3.74% | -3.85% | +47.87% | +88.98% | 10.83 Mrd. | ||
Durchschnitt | -0.35% | -0.34% | +15.14% | +17.24% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.58% | -1.03% | +11.80% | +21.55% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -29.27% | ||
2023 | -25.45% | ||
2022 | -62.07% | ||
2021 | -46.30% | ||
2020 | -57.81% | ||
2019 | -55.24% | ||
2018 | -78.33% | ||
2017 | +83.33% |
- Börse
- Aktien
- A3DR4J Aktie
- Kurse China New Consumption Group Limited