Kurse China Ocean Group Development Limited
Aktien
A2DJ91
BMG2114V1037
8047
Luftfracht / Kurierservice
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.035 HKD | +9.38% | +12.90% | -55.13% |
31.01. | China Ocean Group Development Limited kündigt Änderungen im Vorstand an | CI |
2023 | China Ocean Group Development Limited gibt Änderungen im Vorstand bekannt | CI |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.03 $ | 0.028 $ | 0.032 $ | 0.032 $ | 0.035 $ |
Volumen | 8 444 000 | 33 032 000 | 6 080 000 | 1 328 000 | 6 769 000 |
Veränderung | -3.23% | -6.67% | +14.29% | 0.00% | +9.38% |
Eröffnung | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 |
Hoch | 0.03 | 0.03 | 0.03 | 0.03 | 0.035 |
Tief | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 |
Performance
1 Tag | +9.38% | ||
1 Woche | +12.90% | ||
Aktueller Monat | -28.57% | ||
1 Monat | -22.22% | ||
3 Monate | -54.55% | ||
6 Monate | -57.32% | ||
Laufendes Jahr | -55.13% | ||
1 Jahr | -62.37% | ||
3 Jahre | -73.68% | ||
5 Jahre | -91.57% | ||
10 Jahre | -95.51% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Fracht-Logistik
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+9.38% | +12.90% | -55.13% | -62.37% | 28.96 Mio. | ||
+3.16% | +12.14% | -13.09% | -29.87% | 6.43 Mrd. | ||
+0.23% | +0.84% | +35.70% | - | 5.63 Mrd. | ||
-0.35% | +0.98% | +17.60% | +23.57% | 4.06 Mrd. | ||
-0.88% | +0.15% | +10.62% | +26.78% | 2.26 Mrd. | ||
+1.86% | -.--% | +5.06% | -5.49% | 991 Mio. | ||
+0.08% | +0.33% | +93.27% | +182.44% | 920 Mio. | ||
-1.23% | -2.67% | +3.49% | -22.34% | 788 Mio. | ||
+1.72% | +0.88% | -19.42% | +30.19% | 549 Mio. | ||
+3.00% | +11.39% | +3.09% | +13.89% | 510 Mio. | ||
+1.42% | -0.69% | -30.92% | -42.69% | 496 Mio. | ||
+2.21% | +4.77% | -10.04% | +4.77% | 439 Mio. | ||
-4.59% | -3.61% | - | - | 365 Mio. | ||
+0.51% | -2.93% | -54.82% | +0.25% | 309 Mio. | ||
-1.19% | +5.90% | +29.95% | +72.28% | 245 Mio. | ||
+1.53% | +3.37% | +37.49% | +40.02% | 230 Mio. | ||
Durchschnitt | +1.05% | +2.29% | +3.52% | +16.53% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.90% | +2.34% | +11.49% | +7.60% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:59:43 | 0.035 | 4 000 | 6 516 000 |
09:57:57 | 0.034 | 124 000 | 6 512 000 |
09:57:57 | 0.034 | 124 000 | 6 388 000 |
09:57:57 | 0.034 | 4 000 | 6 264 000 |
09:57:57 | 0.034 | 56 000 | 6 260 000 |
09:57:56 | 0.035 | 4 000 | 6 204 000 |
09:56:47 | 0.035 | 4 000 | 6 200 000 |
09:55:34 | 0.035 | 4 000 | 6 196 000 |
09:53:59 | 0.035 | 4 000 | 6 192 000 |
09:53:14 | 0.035 | 60 000 | 6 188 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -58.97% | ||
2023 | -22.77% | ||
2022 | +12.22% | ||
2021 | -53.61% | ||
2020 | -19.17% | ||
2019 | -56.36% | ||
2018 | -5.17% | ||
2017 | +96.61% | ||
2016 | +247.06% | ||
2015 | -86.29% | ||
2014 | -13.89% | ||
2013 | -54.72% | ||
2012 | +69.15% | ||
2011 | -74.25% | ||
2010 | -51.33% | ||
2009 | +15.38% | ||
2008 | -69.41% | ||
2007 | +100.00% | ||
2006 | +34.21% | ||
2005 | -36.67% | ||
2004 | -53.85% | ||
2003 | +3.17% | ||
2002 | +43.18% | ||
2001 | -6.38% |
- Börse
- Aktien
- A2DJ91 Aktie
- Kurse China Ocean Group Development Limited