Kurse China Ouhua Winery Holdings Limited
Aktien
CNOUHUA
SG9999006936
CNOUHUA
Distillerien / Weinbau
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.04 MYR | 0.00% | +14.29% | -27.27% |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.035 RM | 0.035 RM | 0.035 RM | 0.04 RM | 0.04 RM |
Volumen | 631 800 | 1 052 800 | 664 800 | 613 400 | 503 800 |
Veränderung | 0.00% | 0.00% | 0.00% | +14.29% | 0.00% |
Eröffnung | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 |
Hoch | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 |
Tief | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 |
Performance
1 Woche | +14.29% | ||
Aktueller Monat | -11.11% | ||
3 Monate | -20.00% | ||
6 Monate | -27.27% | ||
Laufendes Jahr | -27.27% | ||
1 Jahr | -38.46% | ||
3 Jahre | -11.11% | ||
5 Jahre | -11.11% | ||
10 Jahre | -68.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Weingüter
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +14.29% | -27.27% | -38.46% | 5.69 Mio. | ||
+0.35% | +0.78% | +7.33% | -12.68% | 6.24 Mrd. | ||
+0.12% | -1.94% | +4.85% | -18.67% | 1.9 Mrd. | ||
+0.25% | -0.12% | -18.17% | -41.08% | 1.18 Mrd. | ||
-0.01% | -3.56% | +15.26% | +28.61% | 994 Mio. | ||
-0.68% | +0.69% | -25.70% | -22.85% | 907 Mio. | ||
-1.21% | -0.69% | +12.84% | +27.74% | 854 Mio. | ||
+0.83% | +1.25% | +0.41% | -10.00% | 774 Mio. | ||
-0.04% | +1.57% | +1.84% | +23.16% | 514 Mio. | ||
0.00% | -0.66% | -17.70% | +24.41% | 414 Mio. | ||
-3.55% | -8.02% | -20.62% | -46.58% | 318 Mio. | ||
+2.32% | +14.23% | +2.32% | +20.94% | 274 Mio. | ||
0.00% | 0.00% | 0.00% | +1.00% | 249 Mio. | ||
-0.91% | +9.82% | +14.86% | -3.33% | 225 Mio. | ||
+1.45% | -.--% | -.--% | -.--% | 190 Mio. | ||
0.00% | +0.70% | -3.05% | +12.16% | 184 Mio. | ||
Durchschnitt | -0.07% | +1.62% | -3.30% | -3.48% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.08% | -0.09% | +1.77% | -8.22% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -27.27% | ||
2023 | -15.38% | ||
2022 | -45.83% | ||
2021 | +100.00% | ||
2020 | +71.43% | ||
2019 | 0.00% | ||
2018 | -72.00% | ||
2017 | +316.67% | ||
2016 | -40.00% | ||
2015 | -37.50% | ||
2014 | 0.00% | ||
2013 | -27.27% | ||
2012 | -52.17% | ||
2011 | -66.91% | ||
2010 | +6.11% |
- Börse
- Aktien
- CNOUHUA Aktie
- Kurse China Ouhua Winery Holdings Limited