Kurse China Overseas Land & Investment Ltd. Deutsche Boerse AG
Aktien
884705
HK0688002218
CPP
Immobilien-Entwicklung & -Transaktionen
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.63 EUR | +1.87% |
|
-1.23% | +0.16% |
5-Tages-Kurse
verzögerte Kurse Deutsche Boerse AG26.06.2024 | 27.06.2024 | 28.06.2024 | 01.07.2024 | 02.07.2024 | |
---|---|---|---|---|---|
Kurs | 1.6635 € | 1.5955 € | 1.5875 € | 1.6 € | 1.612 € |
Veränderung | +1.96% | -4.09% | -0.50% | +0.79% | +1.87% |
Performance
1 Tag | +1.87% | ||
1 Woche | -1.23% | ||
Aktueller Monat | +1.51% | ||
1 Monat | -8.54% | ||
3 Monate | +10.30% | ||
6 Monate | +7.15% | ||
Laufendes Jahr | +0.16% | ||
1 Jahr | -18.98% | ||
3 Jahre | -19.87% | ||
5 Jahre | -49.81% | ||
10 Jahre | -11.26% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 1.5875](/images/extremecours_fleche.png)
![Kursextrem 1.5875](/images/extremecours_fleche.png)
![Kursextrem 1.164](/images/extremecours_fleche.png)
![Kursextrem 1.164](/images/extremecours_fleche.png)
![Kursextrem 1.164](/images/extremecours_fleche.png)
![Kursextrem 1.164](/images/extremecours_fleche.png)
![Kursextrem 1.164](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.87% | -1.23% | +0.16% | -18.98% | 18.97 Mrd. | ||
+0.54% | +1.26% | +28.57% | +53.10% | 25.55 Mrd. | ||
+0.61% | +0.70% | +14.32% | +68.39% | 24.48 Mrd. | ||
+3.01% | +0.55% | -2.32% | -19.56% | 24.23 Mrd. | ||
-0.67% | -3.31% | -20.54% | -32.09% | 23.67 Mrd. | ||
-1.09% | +4.36% | +2.78% | +22.59% | 19.8 Mrd. | ||
-0.12% | +1.50% | +30.21% | +45.40% | 19.76 Mrd. | ||
-1.87% | +0.86% | +45.87% | +116.10% | 18.14 Mrd. | ||
+6.28% | +0.43% | -5.96% | -28.55% | 15.2 Mrd. | ||
+1.46% | +2.97% | +15.71% | +33.95% | 14.02 Mrd. | ||
-1.06% | +3.70% | -14.89% | -14.76% | 13.76 Mrd. | ||
-2.40% | +3.22% | +13.83% | +19.88% | 13.36 Mrd. | ||
+0.34% | -2.00% | -25.13% | -32.61% | 13.1 Mrd. | ||
+0.72% | -0.94% | -12.27% | -11.16% | 12.98 Mrd. | ||
+1.05% | +1.75% | -7.35% | +26.09% | 12.77 Mrd. | ||
+7.74% | +6.76% | -0.63% | -27.32% | 11.81 Mrd. | ||
Durchschnitt | +1.03% | +1.04% | +3.90% | +12.53% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.89% | +0.80% | +5.48% | +15.73% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.56% | ||
2023 | -34.59% | ||
2022 | +19.36% | ||
2021 | +20.53% | ||
2020 | -50.86% | ||
2019 | +20.42% | ||
2018 | +8.61% | ||
2017 | +8.52% | ||
2016 | -21.31% | ||
2015 | +31.48% | ||
2014 | +15.10% | ||
2013 | -6.62% | ||
2012 | +74.58% | ||
2011 | -6.65% | ||
2010 | -8.58% | ||
2009 | +54.17% | ||
2008 | -27.27% | ||
2007 | +32.00% | ||
2006 | +194.12% | ||
2005 | +78.95% | ||
2004 | +40.74% | ||
2003 | +35.00% | ||
2002 | -16.67% | ||
2001 | 0.00% | ||
2000 | -7.69% | ||
1999 | +1.71% | ||
1998 | -48.37% | ||
1997 | +4.15% |
- Börse
- Aktien
- 884705 Aktie
- 884705 Aktie
- Kurse China Overseas Land & Investment Ltd.