Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.069 HKD | -1.43% | -2.82% | -13.75% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.09.05.2024 | 10.05.2024 | 13.05.2024 | Heute | 14.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.069 $ | 0.068 $ | 0.07 $ | 0.069 $ | 0.069 $ |
Volumen | 1 134 200 | 0 | 340 000 | 0 | 0 |
Veränderung | +15.00% | -1.45% | +2.94% | -1.43% | -1.43% |
Eröffnung | 0.06 | 0.07 | 0.07 | 0.07 | 0.069 |
Hoch | 0.07 | 0.07 | 0.07 | 0.07 | 0.069 |
Tief | 0.06 | 0.07 | 0.06 | 0.07 | 0.069 |
Performance
1 Tag | -1.43% | ||
1 Woche | -2.82% | ||
Aktueller Monat | +2.99% | ||
1 Monat | -2.82% | ||
3 Monate | -31.00% | ||
6 Monate | -14.81% | ||
Laufendes Jahr | -13.75% | ||
1 Jahr | -54.00% | ||
3 Jahre | -91.93% | ||
5 Jahre | -95.24% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - E-Commerce & Auktionsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.43% | -2.82% | -13.75% | -54.00% | 2.58 Mio. | ||
-1.32% | +0.74% | -5.22% | +109.88% | 195 Mrd. | ||
-0.33% | +1.33% | +48.84% | -7.51% | 97 Mrd. | ||
+1.05% | +0.71% | +8.21% | +31.14% | 85.04 Mrd. | ||
-1.97% | -25.17% | -25.98% | -6.37% | 75.75 Mrd. | ||
-0.85% | -3.29% | +10.39% | +32.54% | 52.49 Mrd. | ||
-0.34% | +3.30% | +18.57% | +14.60% | 26.33 Mrd. | ||
+1.67% | +8.73% | +30.24% | +15.69% | 11.04 Mrd. | ||
-2.47% | +4.89% | -7.57% | +3.83% | 9.12 Mrd. | ||
-0.17% | -9.21% | -25.11% | -5.60% | 4.97 Mrd. | ||
-0.16% | +7.29% | -9.17% | +9.90% | 3.97 Mrd. | ||
+1.41% | -0.51% | +16.63% | +4.00% | 2.87 Mrd. | ||
-4.40% | -6.64% | +12.40% | -29.10% | 2.57 Mrd. | ||
+12.47% | +5.99% | -33.81% | -24.44% | 2.16 Mrd. | ||
+7.10% | +13.22% | -23.44% | -25.62% | 1.96 Mrd. | ||
-0.76% | -5.64% | -3.52% | -11.12% | 1.9 Mrd. | ||
Durchschnitt | +0.59% | -1.93% | -0.14% | +3.61% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.67% | -2.09% | +6.19% | +43.69% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -13.75% | ||
2023 | -27.27% | ||
2022 | -68.57% | ||
2021 | -71.19% | ||
2020 | +5.65% | ||
2019 | -17.86% | ||
2018 | -53.33% | ||
2017 | -76.10% | ||
2016 | +5.46% | ||
2015 | +101.69% |
- Börse
- Aktien
- A408LH Aktie
- Kurse China Parenting Network Holdings Limited