Kurse China Post Technology Co., Ltd.
Aktien
688648
CNE100006DP4
688648
Industrielle Maschinen / Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
23.19 CNY | +1.53% | +1.89% | -11.93% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 23.13 ¥ | 22.78 ¥ | 22.8 ¥ | 22.84 ¥ | 23.19 ¥ |
Volumen | 1 223 401 | 892 368 | 712 520 | 1 074 224 | 1 346 653 |
Veränderung | +1.63% | -1.51% | +0.09% | +0.18% | +1.53% |
Eröffnung | 22.83 | 23.30 | 22.85 | 22.86 | 23.10 |
Hoch | 23.17 | 23.30 | 22.99 | 23.16 | 23.29 |
Tief | 22.48 | 22.64 | 22.60 | 22.51 | 22.88 |
Performance
1 Tag | +1.53% | ||
1 Woche | +1.89% | ||
1 Monat | -11.42% | ||
3 Monate | -10.88% | ||
6 Monate | -16.85% | ||
Laufendes Jahr | -11.93% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Maschinen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.53% | +1.89% | -11.93% | - | 435 Mio. | ||
+1.48% | -1.35% | -11.14% | +5.84% | 13.44 Mrd. | ||
-1.43% | -0.62% | +1.43% | -15.34% | 5.06 Mrd. | ||
+0.98% | -1.56% | -5.55% | -11.68% | 4.93 Mrd. | ||
+0.42% | -4.02% | +23.45% | +34.59% | 4.87 Mrd. | ||
+0.48% | -1.87% | +12.70% | +20.92% | 4.32 Mrd. | ||
-0.65% | -1.04% | -21.91% | -40.33% | 4.29 Mrd. | ||
+5.72% | +4.49% | +46.61% | +26.11% | 3.9 Mrd. | ||
-0.14% | +1.85% | +11.62% | -21.19% | 3.87 Mrd. | ||
+3.92% | +4.68% | +2.03% | +49.20% | 3.36 Mrd. | ||
+3.86% | +3.59% | -2.22% | +50.31% | 3.21 Mrd. | ||
+1.31% | -0.63% | -10.69% | +2.07% | 2.74 Mrd. | ||
+0.82% | +1.55% | +3.81% | +8.89% | 2.69 Mrd. | ||
+1.79% | +2.29% | +93.10% | +59.35% | 2.21 Mrd. | ||
+2.55% | +13.25% | -8.79% | -35.26% | 2.09 Mrd. | ||
+2.30% | -4.73% | +16.04% | +38.06% | 2.04 Mrd. | ||
Durchschnitt | +1.56% | +0.33% | +8.66% | +11.44% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.36% | -0.17% | +5.16% | +8.57% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -11.93% | ||
2023 | -25.24% |
- Börse
- Aktien
- 688648 Aktie
- Kurse China Post Technology Co., Ltd.