Kurse China Solar & Clean Energy Solutions, Inc.
Aktien
A0M7EM
US16943E1055
CSOL
Elektrische Komponenten / Zubehör
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.03 USD | -25.00% | -14.29% | +7.14% |
5-Tages-Kurse
verzögerte Kurse OTC Markets07.05.2024 | 08.05.2024 | 10.05.2024 | 13.05.2024 | |
---|---|---|---|---|
Kurs | 0.035 $ | 0.04 $ | 0.04 $ | 0.03 $ |
Volumen | 2 000 | 1 100 | 14 997 | 30 046 |
Veränderung | 0.00% | +14.29% | 0.00% | -25.00% |
Eröffnung | 0.04 | 0.04 | 0.04 | 0.03 |
Hoch | 0.04 | 0.04 | 0.04 | 0.03 |
Tief | 0.04 | 0.04 | 0.04 | 0.03 |
Performance
1 Tag | -25.00% | ||
1 Woche | -14.29% | ||
Aktueller Monat | -40.00% | ||
1 Monat | -6.25% | ||
3 Monate | -18.70% | ||
6 Monate | +10.70% | ||
Laufendes Jahr | +7.14% | ||
1 Jahr | +112.77% | ||
3 Jahre | -45.45% | ||
5 Jahre | +172.73% | ||
10 Jahre | -42.31% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Heizung, Lüftung und Klimaanlagen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-25.00% | -14.29% | +7.14% | +112.77% | 2.26 Mio. | ||
+0.62% | +1.45% | +36.27% | +86.56% | 74.71 Mrd. | ||
+1.47% | +2.71% | +14.97% | +54.29% | 58.53 Mrd. | ||
-0.36% | +10.61% | +7.77% | -3.07% | 46.53 Mrd. | ||
+1.84% | +4.25% | +18.00% | +8.96% | 45.06 Mrd. | ||
+0.08% | +3.56% | +13.28% | +44.55% | 17.98 Mrd. | ||
+0.86% | +4.39% | +12.12% | +75.15% | 17.7 Mrd. | ||
+0.49% | +1.53% | +5.40% | +27.40% | 12.67 Mrd. | ||
-5.48% | +4.25% | -19.58% | -51.48% | 11.22 Mrd. | ||
+1.74% | -0.51% | +3.70% | +21.62% | 6.2 Mrd. | ||
-4.47% | -1.29% | +12.59% | -27.04% | 5.88 Mrd. | ||
-0.06% | -6.17% | +33.23% | +61.11% | 5.17 Mrd. | ||
+2.45% | +1.12% | +43.00% | +96.97% | 3.85 Mrd. | ||
-0.10% | +3.35% | +57.66% | +110.71% | 3.67 Mrd. | ||
-1.96% | -0.40% | -20.35% | -50.05% | 1.92 Mrd. | ||
-0.12% | +4.49% | +3.56% | -10.34% | 1.57 Mrd. | ||
Durchschnitt | -1.75% | +1.11% | +14.30% | +34.88% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.47% | +3.49% | +18.14% | +40.83% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.14% | ||
2023 | +76.66% | ||
2022 | -50.47% | ||
2021 | +57.64% | ||
2020 | +37.63% | ||
2019 | +34.09% | ||
2018 | -59.47% | ||
2017 | +60.59% | ||
2016 | +85.71% | ||
2015 | -20.87% | ||
2014 | -53.82% | ||
2013 | +66.00% | ||
2012 | -88.46% | ||
2011 | -61.64% | ||
2010 | -0.32% | ||
2009 | -67.62% | ||
2008 | -65.57% | ||
2007 | +145.97% | ||
2006 | -82.90% | ||
2005 | -39.59% |
- Börse
- Aktien
- A0M7EM Aktie
- Kurse China Solar & Clean Energy Solutions, Inc.