Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.69 CNY | +0.26% |
|
-0.77% | -1.16% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 7.44 ¥ | 7.44 ¥ | 7.86 ¥ | 7.67 ¥ | 7.69 ¥ |
Volumen | 14 225 970 | 10 589 850 | 17 094 000 | 11 605 120 | 9 971 230 |
Veränderung | -4.00% | 0.00% | +5.65% | -2.42% | +0.26% |
Eröffnung | 7.70 | 7.44 | 7.47 | 7.84 | 7.68 |
Hoch | 7.73 | 7.53 | 7.88 | 7.86 | 7.82 |
Tief | 7.40 | 7.39 | 7.42 | 7.67 | 7.65 |
Performance
1 Tag | +0.26% | ||
1 Woche | -0.77% | ||
Aktueller Monat | -15.59% | ||
1 Monat | -14.08% | ||
3 Monate | -5.30% | ||
6 Monate | -0.39% | ||
Laufendes Jahr | -1.16% | ||
1 Jahr | -23.25% | ||
3 Jahre | -36.81% | ||
5 Jahre | -24.83% | ||
10 Jahre | -17.67% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 7.39](/images/extremecours_fleche.png)
![Kursextrem 7.39](/images/extremecours_fleche.png)
![Kursextrem 6.25](/images/extremecours_fleche.png)
![Kursextrem 6.25](/images/extremecours_fleche.png)
![Kursextrem 6.25](/images/extremecours_fleche.png)
![Kursextrem 6.25](/images/extremecours_fleche.png)
![Kursextrem 6.25](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Veranstaltungsorte für den Profisport
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.26% | -0.77% | -1.16% | -23.25% | 1.02 Mrd. | ||
+0.61% | +0.71% | -13.94% | -33.69% | 899 Mio. | ||
-.--% | +0.25% | - | - | 808 Mio. | ||
+5.11% | +16.44% | +106.78% | +204.02% | 571 Mio. | ||
+0.71% | +1.88% | -1.94% | -19.04% | 417 Mio. | ||
+3.02% | +0.99% | +3.02% | -31.21% | 382 Mio. | ||
+2.32% | -0.64% | +39.19% | +406.56% | 323 Mio. | ||
+0.23% | +1.38% | +40.16% | +5.37% | 291 Mio. | ||
-.--% | -.--% | - | - | 274 Mio. | ||
+3.61% | +4.31% | -19.74% | +52.21% | 252 Mio. | ||
-2.07% | -1.61% | -45.26% | -54.68% | 235 Mio. | ||
-0.96% | -1.43% | +3.71% | -11.54% | 203 Mio. | ||
+1.54% | +15.79% | +39.24% | +29.41% | 198 Mio. | ||
-0.90% | -2.22% | -13.39% | -49.66% | 168 Mio. | ||
+2.27% | 0.00% | -8.63% | +18.42% | 162 Mio. | ||
+1.75% | +7.41% | +40.61% | -26.35% | 89.18 Mio. | ||
Durchschnitt | +1.09% | +3.23% | +12.05% | +33.33% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.10% | +3.18% | +12.46% | +32.96% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.16% | ||
2023 | -10.88% | ||
2022 | -42.26% | ||
2021 | +23.33% | ||
2020 | +22.23% | ||
2019 | +12.82% | ||
2018 | -13.52% | ||
2017 | -56.39% | ||
2016 | -9.62% | ||
2015 | +47.26% | ||
2014 | +131.50% | ||
2013 | +32.58% | ||
2012 | +3.04% | ||
2011 | -21.29% | ||
2010 | -9.45% | ||
2009 | +66.67% | ||
2008 | -85.64% | ||
2007 | +749.04% | ||
2006 | +134.47% | ||
2005 | -10.12% | ||
2004 | -2.98% | ||
2003 | -13.44% | ||
2002 | -35.73% | ||
2001 | -16.77% | ||
2000 | +61.20% | ||
1999 | +13.06% | ||
1998 | -20.97% |
- Börse
- Aktien
- A0M35F Aktie
- Kurse China Sports Industry Group Co., Ltd.