Kurse China State Construction Engineering Corporation Limited
Aktien
A0X9T5
CNE100000F46
601668
Schwere Baukonstruktionen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.36 CNY | -1.65% | +0.19% | +11.43% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 5.27 ¥ | 5.29 ¥ | 5.35 ¥ | 5.45 ¥ | 5.36 ¥ |
Volumen | 141 036 900 | 142 147 900 | 203 172 100 | 282 576 800 | 249 758 400 |
Veränderung | +∞% | +0.38% | +1.13% | +1.87% | -1.65% |
Eröffnung | 5.23 | 5.27 | 5.29 | 5.34 | 5.45 |
Hoch | 5.28 | 5.31 | 5.37 | 5.48 | 5.45 |
Tief | 5.21 | 5.24 | 5.27 | 5.33 | 5.35 |
Performance
1 Tag | -1.65% | ||
1 Woche | +0.19% | ||
1 Monat | +3.08% | ||
3 Monate | +6.14% | ||
6 Monate | +4.08% | ||
Laufendes Jahr | +11.43% | ||
1 Jahr | -18.42% | ||
3 Jahre | +8.50% | ||
5 Jahre | -12.56% | ||
10 Jahre | +150.13% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.65% | +0.19% | +11.43% | -18.42% | 30.83 Mrd. | ||
+0.68% | -0.23% | -2.51% | +1.16% | 68.13 Mrd. | ||
-2.74% | -2.86% | -0.79% | +48.52% | 57.68 Mrd. | ||
+0.52% | -2.04% | +18.78% | +52.38% | 37.52 Mrd. | ||
+0.47% | +1.54% | +3.63% | +18.78% | 27 Mrd. | ||
-4.09% | -5.87% | +15.67% | -29.28% | 20.73 Mrd. | ||
+0.13% | +0.26% | +15.36% | +18.54% | 19.52 Mrd. | ||
+2.09% | +2.74% | +68.84% | +119.17% | 17.1 Mrd. | ||
+0.24% | -0.47% | +22.41% | -18.23% | 16.98 Mrd. | ||
-1.51% | -1.74% | +11.43% | -28.74% | 14.83 Mrd. | ||
+0.92% | -3.09% | +2.93% | +12.03% | 14.19 Mrd. | ||
+0.52% | +0.71% | +2.48% | +15.57% | 12.88 Mrd. | ||
0.00% | 0.00% | +27.89% | +32.19% | 12.17 Mrd. | ||
-2.31% | -1.55% | +3.89% | -33.94% | 12.09 Mrd. | ||
+2.38% | +4.31% | +53.17% | +110.44% | 11.22 Mrd. | ||
+0.16% | +0.11% | -5.73% | +20.15% | 10.63 Mrd. | ||
Durchschnitt | -0.26% | -0.26% | +15.56% | +20.02% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.46% | -0.61% | +11.18% | +19.93% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +11.43% | ||
2023 | -11.42% | ||
2022 | +8.60% | ||
2021 | +0.60% | ||
2020 | -11.57% | ||
2019 | -1.40% | ||
2018 | -11.53% | ||
2017 | +1.81% | ||
2016 | +39.75% | ||
2015 | -12.91% | ||
2014 | +131.85% | ||
2013 | -19.49% | ||
2012 | +34.02% | ||
2011 | -14.91% | ||
2010 | -27.54% | ||
2009 | -27.61% |
- Börse
- Aktien
- A0X9T5 Aktie
- Kurse China State Construction Engineering Corporation Limited