Kurse China State Construction Engineering Corporation Limited
Aktien
A0X9T5
CNE100000F46
601668
Schwere Baukonstruktionen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.35 CNY | +1.13% | -0.19% | +11.23% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 5.36 ¥ | 5.22 ¥ | 5.27 ¥ | 5.29 ¥ | 5.35 ¥ |
Volumen | 236 704 800 | 231 243 600 | 141 036 900 | 142 147 900 | 203 172 100 |
Veränderung | 0.00% | -2.61% | +0.96% | +0.38% | +1.13% |
Eröffnung | 5.36 | 5.36 | 5.23 | 5.27 | 5.29 |
Hoch | 5.44 | 5.38 | 5.28 | 5.31 | 5.37 |
Tief | 5.32 | 5.21 | 5.21 | 5.24 | 5.27 |
Performance
1 Tag | +1.13% | ||
1 Woche | -0.19% | ||
Aktueller Monat | +2.10% | ||
1 Monat | +2.10% | ||
3 Monate | +3.48% | ||
6 Monate | +2.69% | ||
Laufendes Jahr | +11.23% | ||
1 Jahr | -12.72% | ||
3 Jahre | +6.57% | ||
5 Jahre | -12.30% | ||
10 Jahre | +153.90% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.13% | -0.19% | +11.23% | -12.72% | 30.73 Mrd. | ||
+0.86% | -1.99% | -2.29% | -0.31% | 67.67 Mrd. | ||
-1.32% | +2.36% | +2.13% | +58.34% | 59.37 Mrd. | ||
+2.54% | +7.56% | +21.25% | +59.48% | 38.3 Mrd. | ||
0.00% | +1.44% | +2.06% | +19.63% | 26.35 Mrd. | ||
+0.58% | -3.46% | +22.89% | -16.31% | 22.01 Mrd. | ||
+0.03% | +1.95% | +15.06% | +19.06% | 19.47 Mrd. | ||
+1.42% | +2.64% | +22.99% | -13.36% | 17.6 Mrd. | ||
+1.34% | +7.73% | +64.33% | +124.26% | 16.64 Mrd. | ||
+0.82% | -1.03% | +13.40% | -21.55% | 15.06 Mrd. | ||
+1.06% | +0.33% | +6.21% | +10.69% | 14.51 Mrd. | ||
+0.49% | +0.75% | +1.75% | +16.50% | 12.79 Mrd. | ||
+0.78% | -1.53% | +5.52% | -30.74% | 12.27 Mrd. | ||
0.00% | +0.47% | +27.89% | +37.06% | 12.04 Mrd. | ||
-3.02% | +3.88% | +46.84% | +127.36% | 10.75 Mrd. | ||
+0.32% | -1.05% | -5.83% | +20.75% | 10.52 Mrd. | ||
Durchschnitt | +0.44% | +1.47% | +15.97% | +24.88% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.48% | +1.41% | +11.96% | +24.32% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +11.23% | ||
2023 | -11.42% | ||
2022 | +8.60% | ||
2021 | +0.60% | ||
2020 | -11.57% | ||
2019 | -1.40% | ||
2018 | -11.53% | ||
2017 | +1.81% | ||
2016 | +39.75% | ||
2015 | -12.91% | ||
2014 | +131.85% | ||
2013 | -19.49% | ||
2012 | +34.02% | ||
2011 | -14.91% | ||
2010 | -27.54% | ||
2009 | -27.61% |
- Börse
- Aktien
- A0X9T5 Aktie
- Kurse China State Construction Engineering Corporation Limited