Kurse China Success Finance Group Holdings Limited
Aktien
A1407X
KYG216891070
3623
Finanzdienstleistungen - spezialisiert
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.69 HKD | +2.99% | +11.29% | +1.47% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.29.04.2024 | 30.04.2024 | 02.05.2024 | Heute | 03.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.69 $ | 0.67 $ | 0.67 $ | 0.69 $ | 0.69 $ |
Volumen | 156 000 | 2 000 | 0 | 18 000 | 18 000 |
Veränderung | +11.29% | -2.90% | 0.00% | +2.99% | +2.99% |
Eröffnung | 0.59 | 0.68 | 0.67 | 0.59 | 0.59 |
Hoch | 0.70 | 0.68 | 0.67 | 0.70 | 0.7 |
Tief | 0.59 | 0.68 | 0.67 | 0.59 | 0.59 |
Performance
1 Tag | +2.99% | ||
1 Woche | +11.29% | ||
Aktueller Monat | +2.99% | ||
1 Monat | +6.15% | ||
3 Monate | +11.29% | ||
6 Monate | +2.99% | ||
Laufendes Jahr | +1.47% | ||
1 Jahr | -1.43% | ||
3 Jahre | -31.00% | ||
5 Jahre | -4.17% | ||
10 Jahre | -74.44% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Finanzdienstleistungen für Unternehmen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.99% | +11.29% | +1.47% | -1.43% | 47.34 Mio. | ||
+2.69% | +18.03% | +25.58% | +245.95% | 18.5 Mrd. | ||
+0.70% | +23.61% | +35.11% | +308.79% | 17.48 Mrd. | ||
-0.05% | +2.19% | +8.58% | +46.23% | 9.59 Mrd. | ||
+0.88% | +0.58% | -10.88% | -22.03% | 8.49 Mrd. | ||
+1.25% | +6.32% | +5.29% | +28.76% | 6.36 Mrd. | ||
-0.96% | +7.41% | +74.76% | - | 5.84 Mrd. | ||
-1.18% | 0.00% | +1.64% | +81.45% | 5.06 Mrd. | ||
+0.72% | +0.72% | +63.53% | +222.81% | 4.45 Mrd. | ||
+0.93% | +0.93% | -3.57% | +8.54% | 4.2 Mrd. | ||
+1.68% | +6.71% | -1.63% | -15.88% | 3.28 Mrd. | ||
-1.51% | +4.57% | -2.14% | -17.77% | 2.85 Mrd. | ||
0.00% | +0.40% | +17.37% | +10.86% | 2.77 Mrd. | ||
-0.97% | -1.71% | +49.84% | -26.75% | 2.66 Mrd. | ||
-0.95% | +6.69% | -3.69% | +22.31% | 2.19 Mrd. | ||
+0.26% | +1.85% | +1.75% | +53.30% | 2.05 Mrd. | ||
Durchschnitt | +0.42% | +5.24% | +16.44% | +63.01% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.73% | +8.86% | +20.74% | +131.59% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:15:22 | 0.69 | 2 000 | 18 000 |
08:58:30 | 0.61 | 2 000 | 16 000 |
08:58:30 | 0.61 | 2 000 | 14 000 |
05:49:18 | 0.7 | 2 000 | 12 000 |
05:49:18 | 0.68 | 6 000 | 10 000 |
05:49:18 | 0.67 | 2 000 | 4 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.47% | ||
2023 | -15.00% | ||
2022 | -18.37% | ||
2021 | -8.41% | ||
2020 | +52.86% | ||
2019 | -1.41% | ||
2018 | -51.37% | ||
2017 | -33.33% | ||
2016 | -37.07% | ||
2015 | +28.41% | ||
2014 | -5.90% | ||
2013 | +2.49% |
- Börse
- Aktien
- A1407X Aktie
- Kurse China Success Finance Group Holdings Limited