Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.06 USD | +2.91% | -0.93% | -73.30% |
5-Tages-Kurse
verzögerte Kurse Nasdaq25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 1.03 $ | 1.05 $ | 1.03 $ | 1.06 $ |
Volumen | 142 837 | 203 439 | 345 643 | 186 719 |
Veränderung | -3.74% | +1.94% | -1.90% | +2.91% |
Eröffnung | 1.05 | 1.05 | 1.03 | 1.02 |
Hoch | 1.07 | 1.10 | 1.13 | 1.07 |
Tief | 1.01 | 1.03 | 1.02 | 1.02 |
Performance
1 Tag | +2.91% | ||
1 Woche | -0.93% | ||
1 Monat | -36.90% | ||
3 Monate | -45.36% | ||
6 Monate | -50.70% | ||
Laufendes Jahr | -73.30% | ||
1 Jahr | -82.90% | ||
3 Jahre | -99.85% | ||
5 Jahre | -99.99% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.91% | -0.93% | -73.30% | -82.90% | 771’522 | ||
+5.95% | +4.75% | +34.00% | +97.32% | 704 Mrd. | ||
+2.01% | +3.12% | +29.29% | +60.52% | 577 Mrd. | ||
-1.52% | -3.32% | -7.75% | -11.67% | 348 Mrd. | ||
-0.69% | +1.84% | +18.53% | +11.91% | 327 Mrd. | ||
+0.69% | -4.07% | +4.95% | +7.62% | 288 Mrd. | ||
+0.32% | +7.22% | +13.79% | +2.69% | 234 Mrd. | ||
+0.20% | +1.93% | +4.93% | -2.28% | 198 Mrd. | ||
-0.27% | -2.30% | -9.78% | -21.31% | 194 Mrd. | ||
-0.88% | +0.15% | -4.89% | +14.27% | 147 Mrd. | ||
-0.08% | -2.66% | -11.01% | -34.12% | 145 Mrd. | ||
+1.35% | +5.57% | +3.70% | -6.92% | 124 Mrd. | ||
+0.18% | +2.04% | +15.36% | +16.10% | 85.62 Mrd. | ||
-1.12% | -2.73% | -19.52% | -20.69% | 81.3 Mrd. | ||
-.--% | +1.73% | - | - | 63.66 Mrd. | ||
-0.37% | +14.65% | +38.07% | +16.09% | 65.32 Mrd. | ||
Durchschnitt | +0.23% | +1.04% | +2.43% | +3.11% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.10% | +1.25% | +13.72% | +27.99% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 1.06 | 100 | 162 344 |
21:59:59 | 1.04 | 100 | 162 244 |
21:59:31 | 1.06 | 100 | 162 144 |
21:58:03 | 1.045 | 199 | 162 044 |
21:58:03 | 1.04 | 1 760 | 161 845 |
21:58:03 | 1.04 | 832 | 160 085 |
21:58:03 | 1.04 | 168 | 159 253 |
21:58:03 | 1.04 | 100 | 159 085 |
21:58:03 | 1.05 | 100 | 158 985 |
21:58:03 | 1.05 | 100 | 158 885 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -73.30% | ||
2023 | -70.70% | ||
2022 | -95.83% | ||
2021 | -50.54% | ||
2020 | -59.91% | ||
2019 | -85.71% |
- Börse
- Aktien
- A3EV76 Aktie
- Kurse China SXT Pharmaceuticals, Inc.