Kurse China Tangshang Holdings Limited
Aktien
A2DVLV
BMG2197S1008
674
Immobilien-Entwicklung & -Transaktionen
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.088 HKD | +10.00% | +12.82% | +6.02% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | 13.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.078 $ | 0.078 $ | 0.075 $ | 0.08 $ | 0.088 $ |
Volumen | 0 | 0 | 40 000 | 16 000 | 116 000 |
Veränderung | 0.00% | 0.00% | -3.85% | +6.67% | +10.00% |
Eröffnung | 0.08 | 0.08 | 0.08 | 0.08 | 0.088 |
Hoch | 0.08 | 0.08 | 0.08 | 0.08 | 0.089 |
Tief | 0.08 | 0.08 | 0.08 | 0.08 | 0.088 |
Performance
1 Tag | +10.00% | ||
1 Woche | +12.82% | ||
Aktueller Monat | +14.29% | ||
1 Monat | +23.94% | ||
3 Monate | +3.53% | ||
6 Monate | -4.35% | ||
Laufendes Jahr | +6.02% | ||
1 Jahr | -50.28% | ||
3 Jahre | -20.00% | ||
5 Jahre | -52.69% | ||
10 Jahre | -80.66% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+10.00% | +12.82% | +6.02% | -50.28% | 35.1 Mio. | ||
-1.87% | +4.47% | +12.68% | -8.68% | 29.29 Mrd. | ||
-5.39% | -7.30% | +29.48% | +67.73% | 28.36 Mrd. | ||
+1.17% | +4.35% | -7.76% | -26.37% | 25.5 Mrd. | ||
+0.79% | -5.26% | +14.54% | +91.59% | 24.47 Mrd. | ||
-4.11% | -4.56% | +44.75% | +71.18% | 23.83 Mrd. | ||
-0.52% | -1.80% | +11.19% | -23.19% | 21.57 Mrd. | ||
+0.87% | +3.97% | +2.40% | +36.07% | 19.32 Mrd. | ||
-2.00% | -0.42% | +28.56% | +66.37% | 16.73 Mrd. | ||
+5.54% | +9.09% | -1.82% | -31.31% | 15.96 Mrd. | ||
+2.02% | +3.97% | -9.82% | -23.15% | 15.57 Mrd. | ||
+1.01% | +3.08% | +4.37% | -10.20% | 15.37 Mrd. | ||
-0.74% | -4.29% | -18.69% | -21.32% | 13.41 Mrd. | ||
-1.12% | -8.20% | +8.61% | +127.95% | 13.4 Mrd. | ||
+0.34% | -0.66% | -4.47% | +9.12% | 13.26 Mrd. | ||
+9.97% | +15.94% | +3.04% | -31.66% | 12.31 Mrd. | ||
Durchschnitt | +1.01% | +1.48% | +7.69% | +15.24% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.14% | +1.25% | +10.14% | +22.12% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:12:19 | 0.088 | 20 000 | 116 000 |
04:46:24 | 0.088 | 8 000 | 96 000 |
04:45:51 | 0.089 | 32 000 | 88 000 |
04:45:51 | 0.088 | 20 000 | 56 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.61% | ||
2023 | -60.10% | ||
2022 | +24.55% | ||
2021 | +75.79% | ||
2020 | -44.44% | ||
2019 | -11.40% | ||
2018 | -19.58% | ||
2017 | -30.43% | ||
2016 | -49.26% | ||
2015 | +30.77% | ||
2014 | -7.14% | ||
2013 | -41.67% | ||
2012 | -42.86% | ||
2011 | -59.22% | ||
2010 | +8.42% | ||
2009 | +90.00% | ||
2008 | -67.21% | ||
2007 | +5.17% | ||
2006 | +26.09% | ||
2005 | -54.90% | ||
2004 | +314.62% | ||
2003 | +20.59% | ||
2002 | -70.86% | ||
2001 | +27.27% | ||
2000 | -63.34% | ||
1999 | +354.55% | ||
1998 | -83.16% | ||
1997 | +280.58% | ||
1996 | 0.00% | ||
1995 | -15.57% | ||
1994 | 0.00% | ||
1993 | -5.42% | ||
1992 | -9.80% |
- Börse
- Aktien
- A2DVLV Aktie
- Kurse China Tangshang Holdings Limited