Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
17.15 TWD | -.--% | +0.88% | -28.24% |
5-Tages-Kurse
Schlusskurs Taiwan S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 17.15 NT$ | 17.05 NT$ | 16.95 NT$ | 17.15 NT$ | 17.15 NT$ |
Volumen | 43 791 | 26 083 | 114 149 | 97 349 | 64 411 |
Veränderung | +0.29% | -0.58% | -0.59% | +1.18% | -.--% |
Eröffnung | 17.10 | 17.00 | 17.30 | 16.95 | 17.30 |
Hoch | 17.15 | 17.15 | 17.30 | 17.20 | 17.30 |
Tief | 16.90 | 17.00 | 16.90 | 16.95 | 17.00 |
Performance
1 Woche | +0.88% | ||
Aktueller Monat | -0.58% | ||
1 Monat | -0.58% | ||
3 Monate | -6.54% | ||
6 Monate | -39.93% | ||
Laufendes Jahr | -28.24% | ||
1 Jahr | -6.79% | ||
3 Jahre | +15.16% | ||
5 Jahre | +38.19% | ||
10 Jahre | -75.54% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Übertragung von Fernsehsendungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-.--% | +0.88% | -28.24% | -6.79% | 31.93 Mio. | ||
-1.77% | -2.21% | +4.52% | -6.76% | 14.18 Mrd. | ||
-2.85% | -1.87% | +2.11% | -7.72% | 5.27 Mrd. | ||
-1.36% | -7.36% | -17.19% | -31.85% | 4.79 Mrd. | ||
-0.80% | +1.06% | +48.49% | +86.76% | 3.69 Mrd. | ||
-0.08% | +7.47% | -7.98% | +51.78% | 3.09 Mrd. | ||
-0.73% | -0.58% | -10.85% | -20.23% | 2.4 Mrd. | ||
-10.53% | -8.43% | +2.47% | -9.43% | 1.78 Mrd. | ||
-1.57% | +3.41% | -46.51% | -25.31% | 1.69 Mrd. | ||
-3.28% | -3.59% | -26.98% | -28.05% | 1.59 Mrd. | ||
-1.56% | +10.44% | -14.74% | - | 1.53 Mrd. | ||
+3.21% | +3.76% | -34.58% | -45.25% | 1.45 Mrd. | ||
-1.11% | -1.16% | +27.57% | +30.91% | 1.34 Mrd. | ||
-2.05% | -0.74% | -2.40% | -23.21% | 1.19 Mrd. | ||
+3.34% | +13.63% | -17.19% | -34.91% | 1.24 Mrd. | ||
-2.07% | +4.42% | +31.33% | +30.17% | 1.14 Mrd. | ||
Durchschnitt | -1.45% | +0.80% | -5.63% | -2.66% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.68% | -0.84% | -0.47% | -0.52% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -28.24% | ||
2023 | +37.75% | ||
2022 | +7.37% | ||
2021 | +34.78% | ||
2020 | -3.40% | ||
2019 | -3.66% | ||
2018 | +1.76% | ||
2017 | -46.92% | ||
2016 | -45.71% | ||
2015 | -23.64% | ||
2014 | -22.81% | ||
2013 | -0.62% | ||
2012 | -30.00% | ||
2011 | -9.80% | ||
2010 | +33.86% | ||
2009 | +4.36% | ||
2008 | -57.45% | ||
2007 | +19.30% | ||
2006 | -14.19% | ||
2005 | -7.42% | ||
2004 | +37.13% | ||
2003 | -1.76% | ||
2002 | -26.72% | ||
2001 | -28.40% | ||
2000 | -64.77% | ||
1999 | +6.19% |
- Börse
- Aktien
- 9928 Aktie
- Kurse China Television Company, Ltd.