Kurse China Tianbao Group Development Company Limited
Aktien
A2PVC3
KYG8442D1034
1427
Schwere Baukonstruktionen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.2 HKD | +3.63% |
|
+10.50% | -2.44% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 0.193 $ | 0.193 $ | 0.193 $ | 0.2 $ |
Volumen | 8 000 | 5 000 | 6 000 | 4 000 |
Veränderung | 0.00% | 0.00% | 0.00% | +3.63% |
Eröffnung | 0.19 | 0.19 | 0.19 | 0.22 |
Hoch | 0.19 | 0.19 | 0.19 | 0.22 |
Tief | 0.19 | 0.19 | 0.18 | 0.22 |
Performance
1 Tag | +3.63% | ||
1 Woche | +10.50% | ||
Aktueller Monat | -3.85% | ||
1 Monat | -2.91% | ||
3 Monate | -6.10% | ||
6 Monate | +0.50% | ||
Laufendes Jahr | -2.44% | ||
1 Jahr | -17.70% | ||
3 Jahre | -93.88% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.18](/images/extremecours_fleche.png)
![Kursextrem 0.18](/images/extremecours_fleche.png)
![Kursextrem 0.165](/images/extremecours_fleche.png)
![Kursextrem 0.16](/images/extremecours_fleche.png)
![Kursextrem 0.16](/images/extremecours_fleche.png)
![Kursextrem 0.16](/images/extremecours_fleche.png)
![Kursextrem 0.16](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.63% | +10.50% | -2.44% | -17.70% | 20.01 Mio. | ||
-0.53% | -3.36% | -13.47% | -6.55% | 60.03 Mrd. | ||
-0.44% | +0.46% | +0.63% | +46.58% | 58.73 Mrd. | ||
-4.86% | -7.27% | +17.74% | +31.16% | 39.09 Mrd. | ||
+1.14% | -2.75% | +10.40% | -10.00% | 30.06 Mrd. | ||
-0.66% | +0.55% | +9.81% | +26.83% | 28.56 Mrd. | ||
+1.56% | +1.09% | +14.79% | -13.30% | 20.43 Mrd. | ||
-0.75% | +1.88% | +14.69% | +24.66% | 19.58 Mrd. | ||
-1.43% | -4.25% | +69.47% | +103.55% | 17.41 Mrd. | ||
+0.22% | -1.06% | +33.62% | +9.93% | 16.89 Mrd. | ||
+1.30% | +0.71% | +12.61% | -12.73% | 14.85 Mrd. | ||
-0.08% | +13.75% | +50.86% | +53.49% | 14.01 Mrd. | ||
+1.64% | +2.57% | +14.31% | -3.29% | 13.03 Mrd. | ||
+0.44% | -4.74% | -12.16% | -1.15% | 12.07 Mrd. | ||
+0.65% | +1.56% | +0.30% | +28.12% | 11.64 Mrd. | ||
-3.74% | -3.85% | +47.87% | +88.98% | 11.25 Mrd. | ||
Durchschnitt | -0.12% | +0.34% | +16.81% | +21.79% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.61% | -1.08% | +11.87% | +21.86% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.44% | ||
2023 | -34.92% | ||
2022 | -92.01% | ||
2021 | +20.49% | ||
2020 | +31.85% | ||
2019 | -3.50% |
- Börse
- Aktien
- A2PVC3 Aktie
- Kurse China Tianbao Group Development Company Limited