Kurse China Titans Energy Technology Group Co., Limited
Aktien
A1CZT4
KYG2113Y1089
2188
Elektrische Komponenten / Zubehör
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.31 HKD | 0.00% | 0.00% | -4.62% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.30.04.2024 | 02.05.2024 | 03.05.2024 | 06.05.2024 | 07.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.31 $ | 0.31 $ | 0.31 $ | 0.31 $ | 0.31 $ |
Volumen | 594 000 | 110 000 | 224 000 | 6 000 | 108 000 |
Veränderung | +1.64% | 0.00% | 0.00% | 0.00% | 0.00% |
Eröffnung | 0.31 | 0.31 | 0.31 | 0.31 | 0.305 |
Hoch | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 |
Tief | 0.31 | 0.31 | 0.31 | 0.31 | 0.305 |
Performance
6 Monate | -1.59% | ||
Laufendes Jahr | -4.62% | ||
1 Jahr | -1.59% | ||
3 Jahre | -22.50% | ||
5 Jahre | -40.38% | ||
10 Jahre | -68.37% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Batterien und unterbrechungsfreie Stromversorgungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -4.62% | -1.59% | 59.17 Mio. | ||
+2.16% | -1.26% | +26.78% | -8.82% | 126 Mrd. | ||
+0.51% | +3.30% | -8.54% | -30.67% | 67.43 Mrd. | ||
-1.24% | +4.04% | -7.20% | -35.96% | 21.38 Mrd. | ||
+4.10% | +2.03% | +7.61% | +49.18% | 17.1 Mrd. | ||
-3.00% | -5.44% | -21.53% | -9.60% | 16.27 Mrd. | ||
+4.90% | +2.76% | -8.10% | -39.50% | 10.98 Mrd. | ||
+2.99% | +1.74% | -10.14% | -29.23% | 4.78 Mrd. | ||
+1.00% | -0.33% | -11.40% | -15.83% | 4.11 Mrd. | ||
+1.38% | +1.31% | +4.47% | -4.87% | 3.95 Mrd. | ||
+4.17% | +3.38% | +7.31% | -12.37% | 4.04 Mrd. | ||
+1.84% | +3.50% | -5.90% | +12.57% | 3.84 Mrd. | ||
+2.01% | -3.30% | +18.06% | -12.90% | 3.17 Mrd. | ||
+1.20% | +16.59% | -11.32% | +17.96% | 2.69 Mrd. | ||
-1.31% | +0.52% | +35.51% | +78.12% | 2.46 Mrd. | ||
-0.35% | -0.35% | +2.02% | +36.25% | 2.45 Mrd. | ||
Durchschnitt | +1.27% | +3.77% | +0.81% | -0.45% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.41% | +5.13% | +8.20% | -12.50% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:17 | 0.31 | 14 000 | 108 000 |
09:45:24 | 0.31 | 4 000 | 94 000 |
08:11:40 | 0.305 | 10 000 | 90 000 |
08:11:40 | 0.305 | 20 000 | 80 000 |
07:29:47 | 0.305 | 50 000 | 60 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.62% | ||
2023 | 0.00% | ||
2022 | -13.33% | ||
2021 | -10.71% | ||
2020 | -4.55% | ||
2019 | -35.29% | ||
2018 | -26.88% | ||
2017 | -20.51% | ||
2016 | -38.10% | ||
2015 | +162.50% | ||
2014 | +67.44% | ||
2013 | -15.69% | ||
2012 | -25.00% | ||
2011 | -40.35% | ||
2010 | -21.92% |
- Börse
- Aktien
- A1CZT4 Aktie
- Kurse China Titans Energy Technology Group Co., Limited