Kurse China Western Power Industrial Co., Ltd.
Aktien
002630
CNE100001948
002630
Schweres Elektrisches Zubehört
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.17 CNY | +2.36% |
|
+3.83% | -12.50% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | 01.07.2024 | |
---|---|---|---|---|---|
Kurs | 2.1 ¥ | 2.15 ¥ | 2.11 ¥ | 2.12 ¥ | 2.17 ¥ |
Volumen | 13 241 570 | 12 507 020 | 12 706 700 | 11 928 100 | 16 139 340 |
Veränderung | +0.48% | +2.38% | -1.86% | +0.47% | +2.36% |
Eröffnung | 2.10 | 2.10 | 2.13 | 2.10 | 2.12 |
Hoch | 2.14 | 2.15 | 2.16 | 2.15 | 2.18 |
Tief | 2.08 | 2.07 | 2.11 | 2.09 | 2.12 |
Performance
1 Tag | +2.36% | ||
1 Woche | +3.83% | ||
Aktueller Monat | +2.36% | ||
1 Monat | -14.90% | ||
3 Monate | -23.05% | ||
6 Monate | -12.50% | ||
Laufendes Jahr | -12.50% | ||
1 Jahr | -13.55% | ||
3 Jahre | -0.46% | ||
5 Jahre | -32.19% | ||
10 Jahre | -61.85% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 2.07](/images/extremecours_fleche.png)
![Kursextrem 2.07](/images/extremecours_fleche.png)
![Kursextrem 1.58](/images/extremecours_fleche.png)
![Kursextrem 1.58](/images/extremecours_fleche.png)
![Kursextrem 1.58](/images/extremecours_fleche.png)
![Kursextrem 1.58](/images/extremecours_fleche.png)
![Kursextrem 1.58](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Schwere elektrische Ausrüstung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.36% | +3.83% | -12.50% | -13.55% | 344 Mio. | ||
+0.92% | +0.52% | +35.07% | +43.21% | 103 Mrd. | ||
+0.24% | +2.44% | +84.11% | +95.18% | 21.59 Mrd. | ||
+0.48% | +4.95% | +59.85% | +91.70% | 12.92 Mrd. | ||
-0.75% | -4.09% | +25.47% | +10.16% | 9.34 Mrd. | ||
-0.82% | +1.71% | +33.18% | -1.16% | 8.04 Mrd. | ||
-0.95% | +4.00% | +186.24% | +534.58% | 7.59 Mrd. | ||
-0.65% | +2.01% | -6.75% | -18.72% | 7.02 Mrd. | ||
+0.75% | +7.57% | +64.30% | +49.72% | 5.67 Mrd. | ||
+0.52% | +5.43% | +57.51% | +50.07% | 4.83 Mrd. | ||
-2.19% | 0.00% | +144.73% | +93.98% | 4.75 Mrd. | ||
-7.26% | +4.18% | +179.37% | +157.88% | 4.7 Mrd. | ||
+2.22% | +1.03% | +217.87% | +620.72% | 4.6 Mrd. | ||
-1.31% | 0.00% | +12.82% | -0.94% | 3.47 Mrd. | ||
+0.61% | -7.85% | +10.67% | +3.46% | 2.9 Mrd. | ||
-0.75% | -1.58% | -0.65% | -3.90% | 2.88 Mrd. | ||
Durchschnitt | -0.40% | +1.17% | +68.21% | +107.02% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.25% | +0.93% | +55.60% | +79.91% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -12.50% | ||
2023 | -15.65% | ||
2022 | +21.49% | ||
2021 | -7.63% | ||
2020 | +9.62% | ||
2019 | -16.14% | ||
2018 | -58.17% | ||
2017 | -11.60% | ||
2016 | -16.52% | ||
2015 | +74.28% | ||
2014 | +18.16% | ||
2013 | +58.11% | ||
2012 | +3.55% | ||
2011 | -29.06% |
- Börse
- Aktien
- 002630 Aktie
- Kurse China Western Power Industrial Co., Ltd.