CHINA WIRE & CABLE CO., LTD. Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 44.95 TWD | 0.00% |
|
-6.94% | +17.21% |
5-Tages-Kurse
Schlusskurs Taiwan S.E.| 24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
|---|---|---|---|---|---|
| Kurs | 47 NT$ | 47.25 NT$ | 45.9 NT$ | 44.95 NT$ | 44.95 NT$ |
| Volumen | 2 748 465 | 1 796 146 | 2 425 432 | 1 506 304 | 1 126 882 |
| Veränderung | -2.69% | +0.53% | -2.86% | -2.07% | 0.00% |
| Eröffnung | 48.40 | 47.15 | 47.30 | 45.95 | 45.35 |
| Hoch | 48.60 | 47.55 | 47.55 | 46.20 | 45.60 |
| Tief | 47.00 | 46.20 | 45.90 | 44.95 | 44.95 |
Performance
| 1 Woche | -6.94% | ||
| Aktueller Monat | +0.22% | ||
| 1 Monat | -0.11% | ||
| 3 Monate | -2.81% | ||
| 6 Monate | +14.23% | ||
| Laufendes Jahr | +17.21% | ||
| 1 Jahr | +37.04% | ||
| 3 Jahre | +45.00% | ||
| 5 Jahre | +116.63% | ||
| 10 Jahre | +99.78% |
Volumen
MärkteTagesvolumen
1 126 882
Durchschn. Volumen 20 Tage
5 143 445
Durchschn. Volumen 20 Tage TWD
231 197 852.75
Durchschn. Volumen 20 Tage USD
7 113 495.53
Rekordvolumen 1
48 316 910
Rekordvolumen 2
45 248 420
Rekordvolumen 3
31 642 490
Durchschnittliche Kapitalrotation
0.03
Durchschnittliche Float Rotation
0.09
Basisdaten
Marktwert (TWD)
7 143 499 090
Marktwert (USD)
219 791 180
Umsatz (TWD)
4 002 855 000
Umsatz (USD)
123 159 843
Streubesitz
30.43 %
Streubesitz (TWD)
2 623 528 127
Streubesitz (USD)
80 720 713
Täglich gehandeltes Kapital
3.24%
Extremkurse
1 Woche
44.95
48.60
1 Monat
43.6050.80
Laufendes Jahr
33.1056.40
1 Jahr
31.1056.40
3 Jahre
24.6556.40
5 Jahre
20.4056.40
10 Jahre
15.4356.40
Indikatoren
Gleitender Durchschnitt 5 Tage
46.01
Gleitender Durchschnitt 20 Tage
46.76
Gleitender Durchschnitt 50 Tage
45.63
Gleitender Durchschnitt 100 Tage
42.25
Kursdifferenz / (MMA5)
+2.36%
Kursdifferenz / (MMA20)
+4.03%
Kursdifferenz / (MMA50)
+1.51%
Kursdifferenz / (MMA100)
-6.01%
STIM
RSI 9 Tage
36.35
RSI 14 Tage
43.78
Sektorenvergleich - Drähte und Kabel
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| 0.00% | -6.94% | +17.21% | +37.04% | 220 Mio. | ||
| -0.65% | +0.31% | +40.44% | +55.77% | 16.91 Mrd. | ||
| -1.54% | -2.90% | +35.97% | +90.65% | 4.79 Mrd. | ||
| +0.03% | +0.15% | +35.69% | +57.11% | 4.58 Mrd. | ||
| +1.90% | -1.53% | +14.18% | +1.69% | 4.62 Mrd. | ||
| +1.00% | -1.11% | -8.15% | -13.63% | 4.41 Mrd. | ||
| -0.59% | +0.80% | +8.86% | +54.13% | 4.02 Mrd. | ||
| -1.30% | -3.29% | +54.40% | +57.27% | 2.86 Mrd. | ||
| -1.40% | -0.66% | +10.75% | - | 2.36 Mrd. | ||
| -1.55% | +1.97% | +64.29% | +14.92% | 2.23 Mrd. | ||
| +2.17% | -0.60% | -17.75% | -17.54% | 1.51 Mrd. | ||
| +0.54% | +4.10% | +61.74% | +53.30% | 1.26 Mrd. | ||
| +3.36% | -3.06% | +10.62% | -15.04% | 1.18 Mrd. | ||
| +2.06% | -1.98% | -4.11% | -4.34% | 1.14 Mrd. | ||
| +1.45% | -1.69% | -20.50% | -35.13% | 1.07 Mrd. | ||
| +1.99% | -2.98% | -29.84% | -36.94% | 1 Mrd. | ||
| Durchschnitt | +0.47% | +0.81% | +17.11% | +19.95% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.08% | +0.30% | +26.23% | +37.71% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +17.21% | ||
| 2023 | +47.50% | ||
| 2022 | -2.99% | ||
| 2021 | -5.80% | ||
| 2020 | +1.43% | ||
| 2019 | +18.35% | ||
| 2018 | -17.13% | ||
| 2017 | +25.44% | ||
| 2016 | +30.29% | ||
| 2015 | -20.00% | ||
| 2014 | -10.26% | ||
| 2013 | +25.23% | ||
| 2012 | +44.18% | ||
| 2011 | -39.03% | ||
| 2010 | -13.59% | ||
| 2009 | +177.56% | ||
| 2008 | -19.72% | ||
| 2007 | -11.17% | ||
| 2006 | +73.44% | ||
| 2005 | -34.69% | ||
| 2004 | -1.54% | ||
| 2003 | +32.65% | ||
| 2002 | +37.25% | ||
| 2001 | +8.18% | ||
| 2000 | -63.74% | ||
| 1999 | -25.41% | ||
| 1998 | -69.58% | ||
| 1997 | +58.10% | ||
| 1996 | +27.98% | ||
| 1995 | -38.42% | ||
| 1994 | -31.26% | ||
| 1993 | +22.62% | ||
| 1992 | -11.39% |
- Börse
- Aktien
- 1603 Aktie
- Kurse China Wire & Cable Co., Ltd.
