Kurse China World Trade Center Co., Ltd.
Aktien
A0M376
CNE000000YH1
600007
Immobilien-Entwicklung & -Transaktionen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
22.91 CNY | +1.06% |
|
+0.88% | +18.21% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.27.06.2024 | 28.06.2024 | 01.07.2024 | 02.07.2024 | 03.07.2024 | |
---|---|---|---|---|---|
Kurs | 22.42 ¥ | 21.96 ¥ | 22.82 ¥ | 22.67 ¥ | 22.91 ¥ |
Volumen | 1 721 100 | 1 886 897 | 2 554 201 | 1 739 883 | 1 895 900 |
Veränderung | -1.88% | -2.05% | +3.92% | -0.66% | +1.06% |
Eröffnung | 22.97 | 22.42 | 21.86 | 22.90 | 22.75 |
Hoch | 22.99 | 22.63 | 22.99 | 22.98 | 23.20 |
Tief | 22.28 | 21.96 | 21.86 | 22.56 | 22.74 |
Performance
1 Tag | +1.06% | ||
1 Woche | +0.88% | ||
Aktueller Monat | +4.33% | ||
1 Monat | -6.18% | ||
3 Monate | -7.28% | ||
6 Monate | +20.58% | ||
Laufendes Jahr | +18.21% | ||
1 Jahr | +23.70% | ||
3 Jahre | +37.35% | ||
5 Jahre | +55.74% | ||
10 Jahre | +136.19% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 21.86](/images/extremecours_fleche.png)
![Kursextrem 21.86](/images/extremecours_fleche.png)
![Kursextrem 16.52](/images/extremecours_fleche.png)
![Kursextrem 16.52](/images/extremecours_fleche.png)
![Kursextrem 12.03](/images/extremecours_fleche.png)
![Kursextrem 11.08](/images/extremecours_fleche.png)
![Kursextrem 9.6](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.06% | +0.88% | +18.21% | +23.70% | 3.14 Mrd. | ||
+0.44% | +1.71% | +29.14% | +56.11% | 25.71 Mrd. | ||
+3.47% | +4.04% | +1.07% | -14.76% | 24.96 Mrd. | ||
+1.29% | +2.00% | +15.80% | +71.47% | 24.63 Mrd. | ||
+0.07% | -3.24% | -20.49% | -31.97% | 23.51 Mrd. | ||
+1.15% | +2.67% | +31.70% | +49.65% | 19.75 Mrd. | ||
-0.74% | +3.59% | +2.02% | +26.05% | 19.59 Mrd. | ||
+3.22% | +0.86% | +2.62% | -17.33% | 19.16 Mrd. | ||
+0.05% | +0.91% | +45.94% | +119.73% | 17.79 Mrd. | ||
+1.00% | -2.77% | -7.88% | -30.01% | 14.74 Mrd. | ||
+0.78% | +3.78% | +16.62% | +37.66% | 14.24 Mrd. | ||
+1.25% | +4.79% | -13.53% | -13.39% | 13.81 Mrd. | ||
+0.85% | -1.17% | -24.49% | -31.80% | 13.15 Mrd. | ||
+0.47% | -0.47% | -11.85% | -9.01% | 13.07 Mrd. | ||
+0.66% | +3.90% | +14.58% | +20.43% | 13.04 Mrd. | ||
-0.34% | +1.40% | -7.67% | +22.46% | 12.91 Mrd. | ||
Durchschnitt | +0.92% | +0.93% | +5.74% | +17.44% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.99% | +0.75% | +6.67% | +19.68% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +18.21% | ||
2023 | +22.43% | ||
2022 | +9.93% | ||
2021 | +15.66% | ||
2020 | -28.86% | ||
2019 | +36.72% | ||
2018 | -25.32% | ||
2017 | -0.75% | ||
2016 | -8.04% | ||
2015 | +22.83% | ||
2014 | +44.11% | ||
2013 | -7.66% | ||
2012 | +25.99% | ||
2011 | -9.52% | ||
2010 | -17.92% | ||
2009 | +72.47% | ||
2008 | -66.11% | ||
2007 | +108.02% | ||
2006 | +108.25% | ||
2005 | -10.35% | ||
2004 | -11.17% | ||
2003 | -8.70% | ||
2002 | -28.74% | ||
2001 | -11.45% | ||
2000 | +54.53% | ||
1999 | +7.89% |
- Börse
- Aktien
- A0M376 Aktie
- Kurse China World Trade Center Co., Ltd.