Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.22 HKD | +0.83% | +2.52% | -17.01% |
26.04. | China Youran Dairy schwankt 2023 in den Verlust | MT |
27.03. | China Youran Dairy Group Limited empfiehlt keine Schlussdividende für das Jahr zum 31. Dezember 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.29.04.2024 | 30.04.2024 | 02.05.2024 | Heute | 03.05.2024 | |
---|---|---|---|---|---|
Kurs | 1.23 $ | 1.2 $ | 1.21 $ | 1.22 $ | 1.22 $ |
Volumen | 4 785 000 | 7 034 000 | 1 625 000 | 312 000 | 312 000 |
Veränderung | +0.82% | -2.44% | +0.83% | +0.83% | +0.83% |
Eröffnung | 1.24 | 1.23 | 1.21 | 1.23 | 1.23 |
Hoch | 1.25 | 1.31 | 1.23 | 1.24 | 1.24 |
Tief | 1.22 | 1.20 | 1.20 | 1.22 | 1.22 |
Performance
1 Tag | +0.83% | ||
1 Woche | +2.52% | ||
Aktueller Monat | +1.67% | ||
3 Monate | +2.52% | ||
6 Monate | -19.74% | ||
Laufendes Jahr | -17.01% | ||
1 Jahr | -39.30% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Molkereiprodukte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.83% | +2.52% | -17.01% | -39.30% | 588 Mio. | ||
+1.13% | +1.89% | +6.95% | -3.21% | 25.07 Mrd. | ||
-0.59% | +6.08% | -20.19% | -46.11% | 8.49 Mrd. | ||
+1.12% | +0.22% | -4.24% | -9.24% | 6.75 Mrd. | ||
+0.31% | +1.02% | +9.10% | -5.31% | 6.31 Mrd. | ||
+0.31% | +1.39% | -2.96% | -6.29% | 5.38 Mrd. | ||
+0.33% | +2.95% | -0.33% | -2.89% | 5.31 Mrd. | ||
+2.54% | +5.46% | +3.98% | -14.12% | 5.02 Mrd. | ||
-0.49% | +3.83% | +23.61% | +1.39% | 4.59 Mrd. | ||
-1.85% | -1.89% | -5.85% | +20.67% | 2.91 Mrd. | ||
+0.92% | +0.77% | +42.83% | +11.17% | 2.79 Mrd. | ||
-1.63% | +2.54% | -2.81% | -11.03% | 2.35 Mrd. | ||
0.00% | 0.00% | -5.00% | -0.52% | 2.13 Mrd. | ||
-1.31% | -2.06% | +3.44% | -16.39% | 1.72 Mrd. | ||
+2.26% | -0.80% | -13.15% | -39.76% | 1.19 Mrd. | ||
-0.78% | +0.71% | +20.81% | +30.31% | 1.12 Mrd. | ||
Durchschnitt | +0.12% | +1.14% | +2.45% | -8.16% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.42% | +2.03% | +2.83% | -8.34% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:09:00 | 1.22 | 30 000 | 312 000 |
09:59:30 | 1.23 | 1 000 | 282 000 |
09:59:30 | 1.24 | 1 000 | 281 000 |
09:59:30 | 1.24 | 1 000 | 280 000 |
09:59:28 | 1.24 | 1 000 | 279 000 |
09:59:00 | 1.24 | 1 000 | 278 000 |
09:56:26 | 1.23 | 1 000 | 277 000 |
09:56:26 | 1.24 | 4 000 | 276 000 |
09:50:44 | 1.23 | 1 000 | 272 000 |
09:50:44 | 1.23 | 2 000 | 271 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -17.01% | ||
2023 | -31.94% | ||
2022 | -48.08% | ||
2021 | -32.36% |
- Börse
- Aktien
- A3CSFR Aktie
- Kurse China Youran Dairy Group Limited