Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.168 HKD | +3.07% | +1.82% | -23.98% |
27.03. | China Yurun Food Group Limited meldet die Ergebnisse für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
20.03. | China Yurun Food wird 2023 die Verluste ausweiten | MT |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|
Kurs | 0.17 $ | 0.173 $ | 0.163 $ | 0.168 $ |
Volumen | 521 000 | 164 000 | 936 000 | 954 340 |
Veränderung | +1.19% | +1.76% | -5.78% | +3.07% |
Eröffnung | 0.17 | 0.17 | 0.17 | 0.17 |
Hoch | 0.18 | 0.17 | 0.17 | 0.18 |
Tief | 0.16 | 0.17 | 0.16 | 0.17 |
Performance
1 Tag | +3.07% | ||
1 Woche | +1.82% | ||
Aktueller Monat | +6.33% | ||
1 Monat | -1.18% | ||
3 Monate | -0.59% | ||
6 Monate | -25.33% | ||
Laufendes Jahr | -23.98% | ||
1 Jahr | -46.67% | ||
3 Jahre | -83.37% | ||
5 Jahre | -85.39% | ||
10 Jahre | -95.07% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schlachtung und Verarbeitung von Tieren
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.07% | +1.82% | -23.98% | -46.67% | 39.19 Mio. | ||
0.00% | -3.82% | +10.98% | +26.16% | 21.24 Mrd. | ||
+0.75% | -0.89% | -0.04% | +4.87% | 12.8 Mrd. | ||
+11.30% | +3.19% | -1.16% | +42.31% | 10.6 Mrd. | ||
+0.88% | +0.53% | +13.89% | +31.35% | 10.39 Mrd. | ||
-0.93% | +2.34% | +34.24% | +65.68% | 8.8 Mrd. | ||
+6.76% | +9.57% | +32.66% | +159.49% | 5.93 Mrd. | ||
-1.66% | +1.37% | +6.07% | +33.18% | 2.8 Mrd. | ||
-2.84% | -0.42% | -6.38% | -5.40% | 2.12 Mrd. | ||
+0.86% | +9.26% | +12.94% | +41.19% | 2.01 Mrd. | ||
+1.28% | +3.75% | +9.06% | -2.46% | 1.92 Mrd. | ||
+2.26% | +4.08% | +2.58% | +48.51% | 1.79 Mrd. | ||
+1.27% | +5.81% | +13.36% | +18.91% | 1.59 Mrd. | ||
-1.22% | -0.56% | -9.64% | -25.69% | 1.11 Mrd. | ||
-0.29% | -2.87% | -16.54% | -19.14% | 1.01 Mrd. | ||
-0.47% | 0.00% | +9.78% | +11.17% | 958 Mio. | ||
Durchschnitt | +1.31% | +2.12% | +5.49% | +23.97% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.97% | +1.07% | +10.73% | +37.05% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:33:00 | 0.168 | 27 000 | 954 000 |
09:33:00 | 0.168 | 13 000 | 927 000 |
09:24:08 | 0.168 | 36 000 | 914 000 |
09:14:49 | 0.168 | 2 000 | 878 000 |
09:14:15 | 0.168 | 1 000 | 876 000 |
09:12:11 | 0.168 | 8 000 | 875 000 |
09:09:28 | 0.172 | 2 000 | 867 000 |
08:49:58 | 0.172 | 16 000 | 865 000 |
08:23:00 | 0.172 | 2 000 | 849 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -23.98% | ||
2023 | -42.60% | ||
2022 | -50.64% | ||
2021 | +23.81% | ||
2020 | -22.22% | ||
2019 | +26.56% | ||
2018 | -20.99% | ||
2017 | -29.57% | ||
2016 | -30.30% | ||
2015 | -47.62% | ||
2014 | -36.75% | ||
2013 | -11.55% | ||
2012 | -44.80% | ||
2011 | -60.08% | ||
2010 | +11.09% | ||
2009 | +152.47% | ||
2008 | -29.82% | ||
2007 | +81.03% | ||
2006 | +65.78% | ||
2005 | +14.57% |
- Börse
- Aktien
- A0F61K Aktie
- Kurse China Yurun Food Group Limited