Kurse Ching Chan Optical Technology Co., Ltd.
Aktien
2070
TW0002070000
2070
Industrielle Maschinen / Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
33.95 TWD | -1.45% | +1.95% | +8.12% |
5-Tages-Kurse
Schlusskurs Taipei Exchange07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | 13.05.2024 | |
---|---|---|---|---|---|
Kurs | 35.4 NT$ | 35.05 NT$ | 34.1 NT$ | 34.45 NT$ | 33.95 NT$ |
Volumen | 294 304 | 84 247 | 85 207 | 21 000 | 48 987 |
Veränderung | +6.31% | -0.99% | -2.71% | +1.03% | -1.45% |
Eröffnung | 33.95 | 35.45 | 34.80 | 34.30 | 34.40 |
Hoch | 36.45 | 36.15 | 35.00 | 34.45 | 34.40 |
Tief | 33.40 | 34.90 | 34.10 | 34.20 | 33.85 |
Performance
1 Tag | -1.45% | ||
1 Woche | +1.95% | ||
Aktueller Monat | +1.80% | ||
1 Monat | -4.63% | ||
3 Monate | +4.14% | ||
6 Monate | +13.93% | ||
Laufendes Jahr | +8.12% | ||
1 Jahr | +7.10% | ||
3 Jahre | +16.47% | ||
5 Jahre | -4.77% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Maschinen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.45% | +1.95% | +8.12% | +7.10% | 37.47 Mio. | ||
-1.84% | +1.15% | +3.63% | +26.56% | 15.66 Mrd. | ||
-1.13% | -5.05% | +36.13% | +42.01% | 5.43 Mrd. | ||
+2.83% | +6.44% | -3.14% | -15.98% | 4.88 Mrd. | ||
+4.06% | +8.65% | -3.73% | -25.23% | 4.8 Mrd. | ||
-2.32% | -4.40% | -16.02% | -41.35% | 4.62 Mrd. | ||
+1.60% | +1.95% | +42.38% | +17.34% | 3.75 Mrd. | ||
+3.73% | +5.19% | +15.03% | -16.32% | 3.74 Mrd. | ||
-1.75% | +0.45% | +0.79% | +45.22% | 3.32 Mrd. | ||
-2.68% | -3.58% | -5.59% | +57.06% | 3.1 Mrd. | ||
+1.05% | +3.60% | -8.61% | -0.86% | 2.8 Mrd. | ||
-0.21% | -0.41% | +2.75% | +12.01% | 2.62 Mrd. | ||
-1.94% | +4.56% | -8.05% | -27.63% | 2.11 Mrd. | ||
+0.57% | -0.23% | +19.60% | +43.06% | 2.09 Mrd. | ||
-1.93% | +3.62% | +10.53% | +26.86% | 2.07 Mrd. | ||
-0.95% | -1.65% | +13.53% | +35.08% | 2 Mrd. | ||
Durchschnitt | -0.15% | +0.52% | +6.71% | +11.56% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.21% | +0.79% | +6.39% | +12.24% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +8.12% | ||
2023 | -17.26% | ||
2022 | +0.93% | ||
2021 | +39.78% | ||
2020 | -18.48% | ||
2019 | -8.59% | ||
2018 | -24.79% | ||
2017 | -23.48% | ||
2016 | -1.75% |
- Börse
- Aktien
- 2070 Aktie
- Kurse Ching Chan Optical Technology Co., Ltd.