Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
51.2 TWD | -0.39% | +2.40% | +7.34% |
5-Tages-Kurse
Schlusskurs Taipei Exchange24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 50.7 NT$ | 50.7 NT$ | 50.9 NT$ | 51.4 NT$ | 51.2 NT$ |
Volumen | 169 812 | 80 414 | 202 645 | 189 669 | 136 937 |
Veränderung | +0.20% | -.--% | +0.39% | +0.98% | -0.39% |
Eröffnung | 50.90 | 50.50 | 50.60 | 50.80 | 51.90 |
Hoch | 51.30 | 50.70 | 51.50 | 51.60 | 51.90 |
Tief | 50.60 | 50.20 | 50.50 | 50.80 | 50.80 |
Performance
1 Tag | -0.39% | ||
1 Woche | +2.40% | ||
Aktueller Monat | +9.05% | ||
1 Monat | +9.05% | ||
3 Monate | +8.70% | ||
6 Monate | +15.97% | ||
Laufendes Jahr | +7.34% | ||
1 Jahr | +0.39% | ||
3 Jahre | +33.22% | ||
5 Jahre | -19.57% | ||
10 Jahre | +57.34% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Grundchemikalien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.39% | +2.40% | +7.34% | +0.39% | 52.93 Mio. | ||
-0.28% | -2.13% | +4.41% | +12.69% | 103 Mrd. | ||
-1.17% | +7.10% | +1.20% | -8.45% | 67.6 Mrd. | ||
+1.00% | +8.21% | +44.29% | +220.97% | 40.33 Mrd. | ||
-0.83% | +3.26% | +15.99% | -3.34% | 38.65 Mrd. | ||
-1.70% | -0.58% | +5.14% | +5.67% | 32.55 Mrd. | ||
-2.41% | -1.34% | +5.29% | +29.51% | 18.94 Mrd. | ||
+0.18% | -1.01% | +12.32% | +25.87% | 16.76 Mrd. | ||
-3.36% | +0.81% | +8.31% | -15.20% | 14.83 Mrd. | ||
-.--% | -0.45% | +17.69% | -1.90% | 15.07 Mrd. | ||
-1.56% | -1.05% | -14.74% | -27.31% | 13.79 Mrd. | ||
-1.60% | -0.44% | -5.31% | -4.24% | 11.38 Mrd. | ||
+0.19% | +2.71% | -17.93% | -27.26% | 10.11 Mrd. | ||
+1.42% | +5.29% | +33.31% | +134.54% | 9.72 Mrd. | ||
-4.25% | -4.34% | +3.33% | -21.70% | 9.06 Mrd. | ||
-3.63% | -3.13% | -17.62% | -45.75% | 9.01 Mrd. | ||
Durchschnitt | -1.15% | +1.29% | +6.44% | +17.16% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.83% | +1.14% | +8.65% | +25.41% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.34% | ||
2023 | +12.37% | ||
2022 | -21.10% | ||
2021 | +121.72% | ||
2020 | -35.50% | ||
2019 | -9.89% | ||
2018 | +124.70% | ||
2017 | +27.61% | ||
2016 | -16.39% | ||
2015 | -31.34% | ||
2014 | -18.86% | ||
2013 | +73.27% | ||
2012 | +29.19% | ||
2011 | -17.88% | ||
2010 | -17.86% |
- Börse
- Aktien
- 3430 Aktie
- Kurse Chitec Technology Co., Ltd.