Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’613 KRW | -0.12% | -0.62% | -18.58% |
2023 | ChoA Pharmaceutical Co. LTD. meldet Ergebnis für das am 31. Dezember 2022 endende Geschäftsjahr | CI |
5-Tages-Kurse
Schlusskurs Korea S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 1625 ₩ | 1617 ₩ | 1605 ₩ | 1615 ₩ | 1613 ₩ |
Volumen | 39 875 | 59 942 | 27 749 | 43 002 | 32 654 |
Veränderung | +0.49% | -0.49% | -0.74% | +0.62% | -0.12% |
Eröffnung | 1,609.00 | 1,622.00 | 1,609.00 | 1,607.00 | 1,614.00 |
Hoch | 1,638.00 | 1,622.00 | 1,627.00 | 1,620.00 | 1,615.00 |
Tief | 1,602.00 | 1,600.00 | 1,605.00 | 1,594.00 | 1,601.00 |
Performance
1 Tag | -0.12% | ||
1 Woche | -0.62% | ||
Aktueller Monat | -11.18% | ||
1 Monat | -11.18% | ||
3 Monate | -11.32% | ||
6 Monate | -24.27% | ||
Laufendes Jahr | -18.58% | ||
1 Jahr | -24.98% | ||
3 Jahre | -62.62% | ||
5 Jahre | -64.63% | ||
10 Jahre | -59.11% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Generische Pharmazeutika
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.12% | -0.62% | -18.58% | -24.98% | 36.11 Mio. | ||
-1.28% | -2.47% | +19.27% | +52.09% | 43.18 Mrd. | ||
-2.68% | +3.49% | +24.05% | +40.70% | 23.23 Mrd. | ||
+1.60% | +0.42% | +15.11% | - | 14.6 Mrd. | ||
-0.57% | +3.33% | +12.33% | +54.18% | 13.54 Mrd. | ||
-0.99% | -0.64% | +38.36% | +83.41% | 11.5 Mrd. | ||
+2.11% | +1.46% | -7.63% | -15.58% | 6.79 Mrd. | ||
-.--% | +0.14% | - | - | 6.79 Mrd. | ||
-.--% | -1.95% | - | - | 5.73 Mrd. | ||
+0.52% | +3.48% | +10.21% | +22.69% | 5.31 Mrd. | ||
+0.31% | +10.83% | -2.27% | -11.16% | 4.81 Mrd. | ||
+1.20% | +7.63% | +6.40% | +13.95% | 4.67 Mrd. | ||
-.--% | +0.80% | +14.55% | +12.50% | 4.15 Mrd. | ||
+2.12% | -2.36% | +30.33% | +158.72% | 3.7 Mrd. | ||
-1.30% | +1.72% | +23.80% | +87.63% | 3.57 Mrd. | ||
+0.13% | +5.93% | +6.33% | +68.78% | 3.34 Mrd. | ||
Durchschnitt | +0.07% | +2.00% | +12.30% | +41.76% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.55% | +2.30% | +17.68% | +47.68% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -18.58% | ||
2023 | -15.88% | ||
2022 | -37.37% | ||
2021 | -24.50% | ||
2020 | +31.75% | ||
2019 | -13.40% | ||
2018 | -5.83% | ||
2017 | +0.11% | ||
2016 | +4.75% | ||
2015 | +24.51% | ||
2014 | +12.52% | ||
2013 | -29.89% | ||
2012 | -21.47% | ||
2011 | +34.51% | ||
2010 | +33.13% | ||
2009 | +34.45% | ||
2008 | -61.92% | ||
2007 | -16.56% | ||
2006 | +14.18% | ||
2005 | +92.94% | ||
2004 | +136.11% | ||
2003 | -66.51% | ||
2002 | +367.39% | ||
2001 | -25.20% | ||
2000 | -39.11% |
- Börse
- Aktien
- A034940 Aktie
- Kurse ChoA Pharmaceutical Co., LTD.