CHOICE HOTELS INTERNATIONAL, INC. Zu einer Liste hinzufügen
|
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 118.2 USD | +0.53% |
|
-2.92% | +4.65% |
5-Tages-Kurse
verzögerte Kurse Nyse| 08.05.2024 | 09.05.2024 | 10.05.2024 | 13.05.2024 | 14.05.2024 | |
|---|---|---|---|---|---|
| Kurs | 115.7 $ | 116.02 $ | 117.16 $ | 117.6 $ | 118.5 $ |
| Volumen | 1 584 444 | 794 472 | 531 979 | 519 702 | 154 473 |
| Veränderung | -5.27% | +0.28% | +0.98% | +0.38% | +0.53% |
| Eröffnung | 121.98 | 114.46 | 116.83 | 117.78 | 118.6 |
| Hoch | 123.49 | 117.24 | 117.86 | 119.20 | 119.6 |
| Tief | 115.47 | 111.67 | 115.95 | 117.17 | 118.1 |
Performance
| 1 Tag | +0.53% | ||
| 1 Woche | -2.92% | ||
| Aktueller Monat | +0.26% | ||
| 1 Monat | -0.60% | ||
| 3 Monate | +0.23% | ||
| 6 Monate | +5.54% | ||
| Laufendes Jahr | +4.65% | ||
| 1 Jahr | -3.47% | ||
| 3 Jahre | -0.55% | ||
| 5 Jahre | +43.06% | ||
| 10 Jahre | +166.39% |
Volumen
MärkteTagesvolumen
154 473
Geschätztes Tagesvolumen
291 788
Durchschn. Volumen 20 Tage
665 715
Tagesvolumen-Verhältnis
0.44
Durchschn. Volumen 20 Tage USD
78 700 827.30
Rekordvolumen 1
6 484 822
Rekordvolumen 2
5 731 800
Rekordvolumen 3
3 718 800
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.02
Basisdaten
Marktwert (USD)
5 620 208 076
Umsatz (USD)
1 544 165 000
Mitarbeiterzahl
1 836
Umsatz / Mitarbeiter (USD)
841 048
Streubesitz
31.05 %
Streubesitz (USD)
3 430 095 060
Täglich gehandeltes Kapital
1.4%
Extremkurse
1 Woche
111.67
123.49
1 Monat
111.67124.08
Laufendes Jahr
108.91133.54
1 Jahr
108.91136.02
3 Jahre
104.15157.46
5 Jahre
46.25157.46
10 Jahre
40.78157.46
Indikatoren
Gleitender Durchschnitt 5 Tage
117.72
Gleitender Durchschnitt 20 Tage
118.49
Gleitender Durchschnitt 50 Tage
121.60
Gleitender Durchschnitt 100 Tage
119.12
Kursdifferenz / (MMA5)
-0.42%
Kursdifferenz / (MMA20)
+0.23%
Kursdifferenz / (MMA50)
+2.86%
Kursdifferenz / (MMA100)
+0.76%
STIM
RSI 9 Tage
41.22
RSI 14 Tage
42.83
Sektorenvergleich - Hotels und Motels
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.53% | -2.92% | +4.65% | -3.47% | 5.62 Mrd. | ||
| +1.77% | +3.37% | +24.18% | -5.02% | 12.77 Mrd. | ||
| +0.23% | +3.94% | -14.82% | -4.54% | 7.13 Mrd. | ||
| +0.35% | -4.35% | -11.78% | +7.71% | 5.71 Mrd. | ||
| 0.00% | -3.74% | -2.78% | -39.81% | 3.92 Mrd. | ||
| +1.52% | +0.84% | +11.94% | -13.67% | 2.69 Mrd. | ||
| -1.32% | -4.42% | +3.40% | -6.85% | 2.5 Mrd. | ||
| +0.20% | -3.46% | -5.44% | -24.80% | 2.28 Mrd. | ||
| -1.75% | -1.75% | +7.69% | -7.18% | 2.12 Mrd. | ||
| -2.95% | -8.60% | +13.22% | +88.90% | 2.12 Mrd. | ||
| -2.85% | +3.15% | +1.55% | +1.92% | 2.06 Mrd. | ||
| +0.20% | +2.24% | +13.11% | +26.49% | 1.99 Mrd. | ||
| +1.42% | +2.97% | +9.83% | +18.66% | 1.79 Mrd. | ||
| -1.88% | +1.46% | +7.36% | -17.17% | 1.35 Mrd. | ||
| +1.08% | +1.32% | - | - | 1.23 Mrd. | ||
| -0.66% | -2.52% | +28.93% | +70.46% | 1.06 Mrd. | ||
| Durchschnitt | -0.23% | -0.52% | +6.07% | +6.11% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.32% | -0.75% | +5.65% | -0.42% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
889baaf9529c4a0beea7c1c.1v5TPCYk4IPDL-oqaz1e9y-QRbpzg3i6NaHm9-Us8Ec.5Kwlb0dH2c-teZpAO1k7n0SmC_c35hyDVs-EtIFhvB2YkAdVU3eK6ftVhQ
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 18:55:04 | 118.5 | 114 | 93 009 |
| 18:54:32 | 118.5 | 100 | 92 895 |
| 18:54:32 | 118.6 | 100 | 92 795 |
| 18:53:44 | 118.6 | 100 | 92 695 |
| 18:52:34 | 118.7 | 100 | 92 595 |
| 18:51:20 | 118.7 | 203 | 92 495 |
| 18:50:22 | 118.7 | 100 | 92 292 |
| 18:49:28 | 118.7 | 421 | 92 192 |
| 18:46:35 | 118.6 | 200 | 91 771 |
| 18:46:01 | 118.6 | 100 | 91 571 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +3.80% | ||
| 2023 | +0.59% | ||
| 2022 | -27.79% | ||
| 2021 | +46.15% | ||
| 2020 | +3.19% | ||
| 2019 | +44.50% | ||
| 2018 | -7.76% | ||
| 2017 | +38.45% | ||
| 2016 | +11.19% | ||
| 2015 | -10.01% | ||
| 2014 | +14.07% | ||
| 2013 | +46.07% | ||
| 2012 | -11.64% | ||
| 2011 | -0.57% | ||
| 2010 | +20.88% | ||
| 2009 | +5.32% | ||
| 2008 | -9.46% | ||
| 2007 | -21.14% | ||
| 2006 | +0.81% | ||
| 2005 | +44.00% | ||
| 2004 | +64.54% | ||
| 2003 | +55.29% | ||
| 2002 | +2.48% | ||
| 2001 | +61.83% | ||
| 2000 | -20.07% | ||
| 1999 | +25.11% | ||
| 1998 | -14.45% | ||
| 1997 | -5.88% |
- Börse
- Aktien
- 915916 Aktie
- Kurse Choice Hotels International, Inc.
