Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
58.9 INR | -2.00% | -7.82% | -13.38% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|
Kurs | 61.38 ₹ | 60.16 ₹ | 60.1 ₹ | 58.9 ₹ |
Volumen | 1 611 | 1 343 | 1 471 | 911 |
Veränderung | -2.00% | -1.99% | -0.10% | -2.00% |
Eröffnung | 61.55 | 60.16 | 61.00 | 58.90 |
Hoch | 61.55 | 60.71 | 61.00 | 59.00 |
Tief | 61.38 | 60.16 | 60.10 | 58.90 |
Performance
1 Tag | -2.00% | ||
1 Woche | -7.82% | ||
Aktueller Monat | -11.42% | ||
1 Monat | +7.09% | ||
3 Monate | +5.20% | ||
6 Monate | -14.26% | ||
Laufendes Jahr | -13.38% | ||
1 Jahr | +44.08% | ||
3 Jahre | +489.00% | ||
5 Jahre | +349.96% | ||
10 Jahre | +675.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Prüflaboratorien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.00% | -7.82% | -13.38% | +44.08% | 5.02 Mio. | ||
-0.17% | -0.15% | +13.37% | +1.71% | 17.19 Mrd. | ||
+0.33% | +3.62% | - | - | 7.31 Mrd. | ||
-1.49% | -0.16% | -11.55% | -32.83% | 2.96 Mrd. | ||
-1.94% | -4.19% | -10.79% | -16.50% | 2.79 Mrd. | ||
-1.54% | -2.69% | -29.59% | -15.63% | 1.81 Mrd. | ||
-3.97% | +2.46% | -0.07% | -27.78% | 1.24 Mrd. | ||
-1.09% | -0.16% | -6.77% | -34.82% | 1.08 Mrd. | ||
-1.19% | +0.27% | -10.71% | -30.32% | 845 Mio. | ||
-4.93% | +7.24% | -13.46% | -43.72% | 813 Mio. | ||
0.00% | -0.62% | +0.21% | +1.23% | 759 Mio. | ||
-2.10% | -0.54% | -2.45% | -10.83% | 548 Mio. | ||
+1.80% | +3.08% | -23.06% | +24.88% | 451 Mio. | ||
+20.09% | +27.14% | -1.70% | +7.44% | 449 Mio. | ||
-2.30% | +1.79% | -43.03% | -45.61% | 402 Mio. | ||
+1.61% | +11.29% | -18.57% | -13.64% | 371 Mio. | ||
Durchschnitt | +0.07% | +0.91% | -11.44% | -12.82% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.41% | +0.59% | +1.51% | -9.12% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:45:00 | 58.9 | 291 | 911 |
09:45:00 | 58.9 | 100 | 620 |
08:45:00 | 59 | 100 | 520 |
07:45:00 | 58.9 | 320 | 420 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -13.38% | ||
2023 | +60.57% | ||
2022 | +94.27% | ||
2021 | +129.47% | ||
2020 | -6.77% | ||
2019 | -37.68% | ||
2018 | -48.50% | ||
2017 | +126.79% | ||
2016 | -4.76% | ||
2015 | +34.12% | ||
2014 | +66.82% | ||
2013 | -26.51% | ||
2012 | -0.67% | ||
2011 | -53.25% | ||
2010 | +22.22% | ||
2009 | +135.07% | ||
2008 | -75.46% | ||
2007 | +25.81% | ||
2006 | -48.33% | ||
2005 | -29.23% |
- Börse
- Aktien
- CHOKSILA6 Aktie
- Kurse Choksi Laboratories Limited