Kurse Chongqing Changjiang River Moulding Material (Group) Co., Ltd.
Aktien
001296
CNE100005H15
001296
Anlagenbau Materialien
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
15.95 CNY | +0.95% | -1.02% | -5.10% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 16.464285 ¥ | 16.12857 ¥ | 16.357142 ¥ | 15.8 ¥ | 15.95 ¥ |
Volumen | 1 845 269 | 1 707 243 | 1 663 031 | 2 318 658 | 1 902 302 |
Veränderung | +2.17% | -2.04% | +1.42% | -3.41% | +0.95% |
Eröffnung | 16.15 | 16.36 | 16.13 | 16.12 | 15.86 |
Hoch | 16.49 | 16.56 | 16.44 | 16.45 | 16.07 |
Tief | 16.11 | 16.12 | 16.02 | 15.70 | 15.78 |
Performance
1 Tag | +0.95% | ||
1 Woche | -1.02% | ||
1 Monat | -6.06% | ||
3 Monate | +16.55% | ||
6 Monate | -6.80% | ||
Laufendes Jahr | -5.10% | ||
1 Jahr | +10.43% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Baustoffe - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.95% | -1.02% | -5.10% | +10.43% | 329 Mio. | ||
+2.25% | -0.22% | +18.22% | +68.75% | 56.04 Mrd. | ||
+0.87% | -1.22% | +14.67% | +37.82% | 35.26 Mrd. | ||
+5.59% | +2.39% | -0.31% | +32.83% | 34.25 Mrd. | ||
+0.67% | -1.34% | +12.67% | +26.16% | 33.83 Mrd. | ||
+2.43% | -1.72% | +21.20% | +40.54% | 18.89 Mrd. | ||
+2.27% | -0.91% | +10.96% | +36.57% | 18.83 Mrd. | ||
+5.72% | +6.05% | +28.73% | +52.76% | 18.72 Mrd. | ||
-1.84% | +0.39% | -3.40% | +14.63% | 10.86 Mrd. | ||
-0.64% | -2.08% | +0.47% | +15.03% | 6.78 Mrd. | ||
+0.11% | -2.09% | +6.84% | +83.42% | 4 Mrd. | ||
+0.84% | -1.86% | +15.22% | +27.08% | 3.94 Mrd. | ||
+0.32% | -6.82% | -5.99% | -32.47% | 3.38 Mrd. | ||
+1.53% | +2.08% | +36.82% | +57.78% | 2.78 Mrd. | ||
-1.61% | -1.61% | -1.61% | +35.56% | 2.88 Mrd. | ||
+0.34% | -0.22% | +35.30% | +77.89% | 2.82 Mrd. | ||
Durchschnitt | +1.24% | -1.96% | +11.54% | +36.55% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.16% | -1.72% | +13.13% | +42.26% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.10% | ||
2023 | +22.42% | ||
2022 | -57.85% | ||
2021 | +61.04% |
- Börse
- Aktien
- 001296 Aktie
- Kurse Chongqing Changjiang River Moulding Material (Group) Co., Ltd.