Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
12.21 CNY | -4.98% |
|
-6.00% | -20.97% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.19.06.2024 | 20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | |
---|---|---|---|---|---|
Kurs | 12.99 ¥ | 12.7 ¥ | 12.85 ¥ | 12.21 ¥ | 12.29 ¥ |
Volumen | 1 328 300 | 3 785 257 | 2 631 300 | 2 591 557 | 1 763 670 |
Veränderung | -1.07% | -2.23% | +1.18% | -4.98% | +0.66% |
Eröffnung | 13.18 | 13.00 | 12.52 | 12.79 | 12.22 |
Hoch | 13.20 | 13.39 | 13.06 | 12.79 | 12.46 |
Tief | 12.91 | 12.69 | 12.38 | 12.18 | 12.20 |
Performance
1 Tag | -4.98% | ||
1 Woche | -6.00% | ||
Aktueller Monat | -12.16% | ||
1 Monat | -12.03% | ||
3 Monate | -16.88% | ||
6 Monate | -19.99% | ||
Laufendes Jahr | -20.97% | ||
1 Jahr | -16.37% | ||
3 Jahre | -8.54% | ||
5 Jahre | -32.02% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 12.18](/images/extremecours_fleche.png)
![Kursextrem 12.18](/images/extremecours_fleche.png)
![Kursextrem 9.82](/images/extremecours_fleche.png)
![Kursextrem 9.82](/images/extremecours_fleche.png)
![Kursextrem 9.82](/images/extremecours_fleche.png)
![Kursextrem 9.82](/images/extremecours_fleche.png)
![Kursextrem 5.98](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Generische Pharmazeutika
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.98% | -6.00% | -20.97% | -16.37% | 707 Mio. | ||
+1.06% | +0.01% | +20.78% | +52.89% | 43.29 Mrd. | ||
+2.47% | +7.38% | +27.64% | +25.46% | 22.38 Mrd. | ||
-0.25% | -0.19% | +18.85% | - | 15.51 Mrd. | ||
-1.37% | -6.08% | +18.68% | +44.74% | 14.52 Mrd. | ||
-0.56% | -1.22% | +54.64% | +89.71% | 12.93 Mrd. | ||
-.--% | +0.14% | - | - | 6.79 Mrd. | ||
-0.04% | +5.41% | -11.39% | -17.43% | 6.56 Mrd. | ||
-1.92% | +8.84% | +17.73% | +30.55% | 5.87 Mrd. | ||
-.--% | -1.95% | - | - | 5.73 Mrd. | ||
-0.16% | -0.38% | +6.11% | +9.82% | 4.68 Mrd. | ||
+1.50% | -3.21% | +23.18% | +14.83% | 4.47 Mrd. | ||
+1.08% | -1.32% | +43.61% | +90.02% | 4.1 Mrd. | ||
+0.40% | -3.13% | -15.80% | -11.12% | 4.07 Mrd. | ||
-0.64% | -4.00% | +11.17% | +57.36% | 3.52 Mrd. | ||
+3.12% | +5.87% | +19.22% | +84.87% | 3.28 Mrd. | ||
Durchschnitt | +0.19% | -0.82% | +15.25% | +35.03% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.57% | -0.17% | +21.61% | +43.25% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -20.45% | ||
2023 | -24.12% | ||
2022 | +12.80% | ||
2021 | +34.50% | ||
2020 | -19.45% | ||
2019 | -11.57% | ||
2018 | 0.00% | ||
2017 | +188.96% |
- Börse
- Aktien
- 002907 Aktie
- Kurse Chongqing Pharscin Pharmaceutical Co., Ltd.