Kurse Chongqing Polycomp International Corporation
Aktien
301526
CNE100006CP6
301526
Chemie - Rohstoffe
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.13 CNY | -1.43% | +0.73% | -25.32% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|---|
Kurs | 4.26 ¥ | 4.24 ¥ | 4.16 ¥ | 4.19 ¥ | 4.13 ¥ |
Volumen | 44 822 630 | 26 606 690 | 29 852 720 | 22 597 990 | 25 440 950 |
Veränderung | +∞% | -0.47% | -1.89% | +0.72% | -1.43% |
Eröffnung | 4.14 | 4.25 | 4.23 | 4.16 | 4.19 |
Hoch | 4.27 | 4.30 | 4.24 | 4.24 | 4.22 |
Tief | 4.14 | 4.21 | 4.14 | 4.14 | 4.12 |
Performance
1 Tag | -1.43% | ||
1 Woche | +0.73% | ||
Aktueller Monat | +0.73% | ||
1 Monat | -6.35% | ||
3 Monate | -7.19% | ||
Laufendes Jahr | -25.32% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Glas
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.43% | +0.73% | -25.32% | - | 2.16 Mrd. | ||
-0.48% | +14.94% | -15.40% | -30.43% | 2.23 Mrd. | ||
+0.35% | +1.60% | +2.33% | -12.84% | 1.9 Mrd. | ||
-0.77% | +3.53% | -3.29% | -21.22% | 1.27 Mrd. | ||
+0.19% | -7.19% | +21.41% | -22.64% | 777 Mio. | ||
+3.23% | +8.80% | +61.78% | +67.93% | 706 Mio. | ||
+2.92% | +3.80% | -17.77% | +36.65% | 661 Mio. | ||
+0.20% | +4.91% | -3.54% | -5.94% | 561 Mio. | ||
-1.18% | +2.64% | -19.23% | -40.89% | 527 Mio. | ||
-0.68% | +1.73% | -19.23% | +17.13% | 472 Mio. | ||
+2.81% | +0.71% | -10.27% | -16.60% | 410 Mio. | ||
-0.67% | +0.90% | -6.10% | -3.11% | 326 Mio. | ||
+1.31% | +4.86% | +23.96% | +69.85% | 274 Mio. | ||
+1.23% | +2.50% | +24.24% | -20.39% | 193 Mio. | ||
-1.59% | -2.62% | -15.07% | -25.60% | 153 Mio. | ||
-0.96% | +1.79% | +38.17% | -51.00% | 149 Mio. | ||
Durchschnitt | +0.28% | +0.91% | +2.29% | -3.94% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.02% | +1.16% | -4.14% | -8.04% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -25.32% | ||
2023 | -16.47% |
- Börse
- Aktien
- 301526 Aktie
- Kurse Chongqing Polycomp International Corporation