Kurse Chorus Limited Australian S.E.
Aktien
A1JMPL
NZCNUE0001S2
CNU
Integrierte Telekommunikationsdienste
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.64 AUD | +1.07% | +1.84% | -9.41% |
09.05. | Blackstone siegt, Concord erklärt Hipgnosis-Angebot für endgültig | AN |
29.04. | FTSE 100 erreicht neuen Rekordwert und übertrifft alle Erwartungen | AN |
5-Tages-Kurse
verzögerte Kurse Australian S.E.10.05.2024 | 13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | |
---|---|---|---|---|---|
Kurs | 6.55 $ | 6.57 $ | 6.58 $ | 6.57 $ | 6.64 $ |
Volumen | 175 413 | 220 579 | 273 029 | 257 580 | 361 688 |
Veränderung | +0.46% | +0.31% | +0.15% | -0.15% | +1.07% |
Eröffnung | 6.55 | 6.58 | 6.56 | 6.61 | 6.63 |
Hoch | 6.61 | 6.61 | 6.59 | 6.65 | 6.68 |
Tief | 6.52 | 6.54 | 6.52 | 6.56 | 6.59 |
Performance
1 Tag | +1.07% | ||
1 Woche | +1.84% | ||
Aktueller Monat | +0.76% | ||
1 Monat | -1.92% | ||
3 Monate | -10.99% | ||
6 Monate | -5.82% | ||
Laufendes Jahr | -9.41% | ||
1 Jahr | -16.48% | ||
3 Jahre | +13.70% | ||
5 Jahre | +11.41% | ||
10 Jahre | +322.93% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Telekommunikationsnetzwerk-Infrastruktur
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.07% | +1.84% | -9.41% | -16.48% | 1.91 Mrd. | ||
-0.23% | +4.01% | +71.31% | +120.57% | 11.04 Mrd. | ||
-0.19% | +0.58% | -9.43% | -14.23% | 10.66 Mrd. | ||
+1.46% | -1.32% | +23.83% | +2.68% | 3.12 Mrd. | ||
+1.75% | +1.75% | -17.73% | -12.78% | 2.99 Mrd. | ||
-3.85% | -5.66% | -24.24% | -24.62% | 2.33 Mrd. | ||
-0.64% | -1.90% | 0.00% | -38.00% | 2.26 Mrd. | ||
-1.75% | -6.67% | -10.40% | -21.13% | 1.23 Mrd. | ||
-0.23% | -9.71% | -1.13% | +5.30% | 533 Mio. | ||
0.00% | 0.00% | -28.57% | -26.61% | 338 Mio. | ||
+0.49% | +1.97% | +4.02% | -6.33% | 298 Mio. | ||
+0.46% | 0.00% | +33.33% | +37.50% | 270 Mio. | ||
+5.20% | +13.75% | -18.39% | +4.00% | 236 Mio. | ||
+3.33% | 0.00% | +19.23% | +93.75% | 230 Mio. | ||
-0.79% | -2.33% | +44.83% | +68.00% | 142 Mio. | ||
+8.57% | +5.56% | -30.91% | -51.28% | 74.03 Mio. | ||
Durchschnitt | +0.92% | -1.69% | +2.90% | +7.52% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.07% | -0.02% | +16.58% | +25.97% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:10:53 | 6.64 | 1 470 | 359 415 |
08:10:53 | 6.64 | 144 | 357 945 |
08:10:53 | 6.64 | 1 000 | 357 801 |
08:10:53 | 6.64 | 767 | 356 801 |
08:10:53 | 6.64 | 11 316 | 356 034 |
08:10:53 | 6.64 | 4 370 | 344 718 |
08:10:53 | 6.64 | 1 096 | 340 348 |
08:10:53 | 6.64 | 1 511 | 339 252 |
08:10:53 | 6.64 | 1 200 | 337 741 |
08:10:53 | 6.64 | 257 | 336 541 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -10.37% | ||
2023 | -3.81% | ||
2022 | +13.73% | ||
2021 | -8.72% | ||
2020 | +24.83% | ||
2019 | +26.72% | ||
2018 | +22.11% | ||
2017 | -0.78% | ||
2016 | +3.79% | ||
2015 | +42.47% | ||
2014 | +94.01% | ||
2013 | -42.46% | ||
2012 | -2.52% | ||
2011 | +3.48% |
- Börse
- Aktien
- CNU Aktie
- A1JMPL Aktie
- Kurse Chorus Limited