Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’901 JPY | -1.04% | +2.15% | +17.93% |
1 Woche | +2.15% | ||
Aktueller Monat | +6.08% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | |
---|---|---|---|---|---|
Kurs | 1866 ¥ | 1895 ¥ | 1900 ¥ | 1921 ¥ | 1’901 ¥ |
Volumen | 10 500 | 24 100 | 29 000 | 59 600 | 45 000 |
Veränderung | +0.27% | +1.55% | +0.26% | +1.11% | -1.04% |
Eröffnung | 1,861.00 | 1,872.00 | 1,900.00 | 1,923.00 | 1’913 |
Hoch | 1,873.00 | 1,895.00 | 1,911.00 | 1,946.00 | 1’913 |
Tief | 1,853.00 | 1,870.00 | 1,874.00 | 1,907.00 | 1’877 |
Performance
1 Tag | -1.04% | ||
1 Woche | +2.15% | ||
Aktueller Monat | +6.08% | ||
1 Monat | +2.09% | ||
3 Monate | -6.68% | ||
6 Monate | +11.30% | ||
Laufendes Jahr | +17.93% | ||
1 Jahr | +59.48% | ||
3 Jahre | +61.51% | ||
5 Jahre | +67.34% | ||
10 Jahre | +194.27% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Restaurants und Bars - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.04% | +2.15% | +17.93% | +59.48% | 162 Mio. | ||
-0.16% | -1.31% | -17.56% | -19.42% | 89.8 Mrd. | ||
-1.35% | -1.39% | +2.28% | +1.11% | 45.6 Mrd. | ||
-0.63% | +0.11% | -7.41% | -5.85% | 18.27 Mrd. | ||
-1.57% | -0.70% | -14.93% | -17.11% | 13.51 Mrd. | ||
-1.42% | -3.77% | +113.56% | +115.52% | 10.62 Mrd. | ||
-1.23% | -6.12% | -0.83% | -16.65% | 10.59 Mrd. | ||
+0.28% | +2.98% | -17.63% | -3.50% | 5.63 Mrd. | ||
-0.57% | +2.05% | -1.68% | +14.15% | 4.41 Mrd. | ||
+2.29% | 0.00% | -11.30% | -7.78% | 4.16 Mrd. | ||
-1.78% | -3.29% | +6.30% | +9.94% | 3.62 Mrd. | ||
-0.49% | +0.38% | +7.58% | +17.79% | 3.19 Mrd. | ||
-.--% | -0.70% | -.--% | +11.43% | 2.89 Mrd. | ||
+0.69% | -1.68% | +13.65% | +43.91% | 2.19 Mrd. | ||
-0.52% | +2.62% | -10.21% | +19.31% | 1.99 Mrd. | ||
-1.98% | -5.88% | -27.83% | -24.22% | 1.87 Mrd. | ||
Durchschnitt | -0.58% | -1.38% | +3.25% | +12.38% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.73% | -1.49% | -3.47% | -3.42% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
03:37:36 | 1’901 | 200 | 45 000 |
03:34:02 | 1’907 | 100 | 44 800 |
03:33:28 | 1’906 | 100 | 44 700 |
03:28:51 | 1’905 | 100 | 44 600 |
03:26:53 | 1’895 | 100 | 44 500 |
03:26:44 | 1’903 | 100 | 44 400 |
03:26:44 | 1’902 | 400 | 44 300 |
03:26:44 | 1’890 | 100 | 43 900 |
03:26:44 | 1’891 | 100 | 43 800 |
03:26:44 | 1’900 | 500 | 43 700 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +19.17% | ||
2023 | +43.80% | ||
2022 | +0.99% | ||
2021 | +7.77% | ||
2020 | -19.72% | ||
2019 | +26.65% | ||
2018 | +2.84% | ||
2017 | +17.40% | ||
2016 | +1.82% | ||
2015 | +21.18% | ||
2014 | +12.21% | ||
2013 | +30.04% | ||
2012 | +10.95% | ||
2011 | -6.12% | ||
2010 | +5.77% | ||
2009 | +40.53% | ||
2008 | -25.86% | ||
2007 | -19.44% |
- Börse
- Aktien
- A0MLT3 Aktie
- Kurse Choushimaru Co.,Ltd.