Kurse Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited
Aktien
A0YKFV
KYG212331048
1938
Stahl
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.179 HKD | 0.00% |
|
+1.70% | -7.25% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | |
---|---|---|---|---|
Kurs | 0.19 $ | 0.176 $ | 0.179 $ | 0.179 $ |
Volumen | 87 000 | 5 000 | 150 000 | 0 |
Veränderung | +3.26% | -7.37% | +1.70% | 0.00% |
Eröffnung | 0.18 | 0.18 | 0.18 | 0.18 |
Hoch | 0.19 | 0.18 | 0.18 | 0.18 |
Tief | 0.18 | 0.18 | 0.18 | 0.18 |
Performance
1 Woche | +1.70% | ||
Aktueller Monat | -6.28% | ||
1 Monat | -7.25% | ||
3 Monate | -6.28% | ||
6 Monate | -13.11% | ||
Laufendes Jahr | -7.25% | ||
1 Jahr | +4.68% | ||
3 Jahre | -53.51% | ||
5 Jahre | -71.13% | ||
10 Jahre | -93.37% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.175](/images/extremecours_fleche.png)
![Kursextrem 0.175](/images/extremecours_fleche.png)
![Kursextrem 0.13](/images/extremecours_fleche.png)
![Kursextrem 0.13](/images/extremecours_fleche.png)
![Kursextrem 0.103](/images/extremecours_fleche.png)
![Kursextrem 0.103](/images/extremecours_fleche.png)
![Kursextrem 0.103](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Metallische Walz- und Zieherzeugnisse
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +1.70% | -7.25% | +4.68% | 23.18 Mio. | ||
+0.93% | -5.82% | -21.95% | +71.15% | 1.97 Mrd. | ||
-0.87% | -2.97% | -10.60% | +42.98% | 1.64 Mrd. | ||
+1.15% | +2.66% | +23.72% | +32.76% | 1.54 Mrd. | ||
-1.80% | -2.81% | -17.35% | -16.45% | 1.24 Mrd. | ||
-1.51% | -9.72% | -3.29% | +18.82% | 1.22 Mrd. | ||
-0.39% | +0.20% | -17.72% | -22.98% | 985 Mio. | ||
-2.45% | -1.04% | -10.82% | -26.65% | 887 Mio. | ||
+2.69% | -.--% | -.--% | -.--% | 719 Mio. | ||
-1.78% | -1.78% | -8.99% | -33.69% | 621 Mio. | ||
-1.28% | +1.50% | +5.22% | -2.36% | 579 Mio. | ||
-0.28% | +0.56% | +45.11% | +29.14% | 487 Mio. | ||
-1.77% | -3.64% | -27.87% | -0.95% | 469 Mio. | ||
-3.20% | -3.64% | -32.27% | -39.26% | 414 Mio. | ||
-0.25% | -0.25% | +8.56% | +20.12% | 404 Mio. | ||
+0.18% | +0.18% | -20.58% | -17.33% | 389 Mio. | ||
Durchschnitt | -0.65% | -1.21% | -6.01% | +3.75% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.47% | -1.20% | -6.51% | +14.28% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.25% | ||
2023 | +51.97% | ||
2022 | -53.82% | ||
2021 | -36.05% | ||
2020 | +43.33% | ||
2019 | -48.28% | ||
2018 | -33.33% | ||
2017 | -17.92% | ||
2016 | -15.20% | ||
2015 | -43.18% | ||
2014 | -18.82% | ||
2013 | -33.90% | ||
2012 | +99.03% | ||
2011 | -40.29% | ||
2010 | -23.50% |
- Börse
- Aktien
- A0YKFV Aktie
- Kurse Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited