CHU KONG SHIPPING ENTERPRISES (GROUP) COMPANY LIMITED Zu einer Liste hinzufügen
Kurse Chu Kong Shipping Enterprises (Group) Company Limited
Aktien
915162
HK0560006634
560
Marine Services
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 0.79 HKD | 0.00% |
|
+2.60% | -3.66% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.| 29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
|---|---|---|---|---|
| Kurs | 0.78 $ | 0.79 $ | 0.79 $ | 0.79 $ |
| Volumen | 344 000 | 110 000 | 120 000 | 236 000 |
| Veränderung | -1.27% | +1.28% | 0.00% | 0.00% |
| Eröffnung | 0.79 | 0.79 | 0.80 | 0.79 |
| Hoch | 0.79 | 0.79 | 0.80 | 0.79 |
| Tief | 0.77 | 0.79 | 0.79 | 0.79 |
Performance
| 1 Woche | +2.60% | ||
| 1 Monat | -3.66% | ||
| 3 Monate | +1.28% | ||
| Laufendes Jahr | -3.66% | ||
| 1 Jahr | -21.78% | ||
| 3 Jahre | -28.83% | ||
| 5 Jahre | -55.37% | ||
| 10 Jahre | -57.07% |
Volumen
MärkteTagesvolumen
236 000
Geschätztes Tagesvolumen
236 000
Durchschn. Volumen 20 Tage
235 286
Tagesvolumen-Verhältnis
1.00
Durchschn. Volumen 20 Tage HKD
185 875.94
Durchschn. Volumen 20 Tage USD
23 798.81
Rekordvolumen 1
169 792 000
Rekordvolumen 2
60 790 000
Rekordvolumen 3
58 082 000
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (HKD)
885 028 726
Marktwert (USD)
113 315 538
Umsatz (HKD)
2 553 835 000
Umsatz (USD)
326 982 818
Mitarbeiterzahl
2 207
Umsatz / Mitarbeiter (HKD)
1 157 152
Umsatz / Mitarbeiter (USD)
148 157
Streubesitz
29 %
Streubesitz (HKD)
256 652 780
Streubesitz (USD)
32 860 795
Täglich gehandeltes Kapital
0.02%
Extremkurse
1 Woche
0.77
0.80
1 Monat
0.710.82
Laufendes Jahr
0.710.87
1 Jahr
0.711.13
3 Jahre
0.691.28
5 Jahre
0.691.75
10 Jahre
0.694.85
Indikatoren
Gleitender Durchschnitt 5 Tage
0.78
Gleitender Durchschnitt 20 Tage
0.79
Gleitender Durchschnitt 50 Tage
0.81
Gleitender Durchschnitt 100 Tage
0.80
Kursdifferenz / (MMA5)
-0.76%
Kursdifferenz / (MMA20)
+0.32%
Kursdifferenz / (MMA50)
+2.51%
Kursdifferenz / (MMA100)
+1.46%
STIM
RSI 9 Tage
50.26
RSI 14 Tage
47.19
Sektorenvergleich - Tiefsee-Fracht
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.60% | -3.66% | -21.78% | 113 Mio. | ||
| -0.83% | -0.55% | +25.44% | +15.76% | 11.95 Mrd. | ||
| +0.87% | +8.85% | +29.89% | +49.07% | 4.38 Mrd. | ||
| -0.95% | +0.83% | +35.49% | -11.69% | 3.98 Mrd. | ||
| -0.04% | +1.64% | +16.75% | +28.00% | 2.81 Mrd. | ||
| -0.09% | +8.17% | +21.95% | +66.17% | 1.94 Mrd. | ||
| +0.16% | -0.78% | +17.91% | -8.54% | 1.87 Mrd. | ||
| -4.16% | -4.79% | -18.90% | - | 1.81 Mrd. | ||
| -0.14% | -1.75% | -0.55% | +193.95% | 1.64 Mrd. | ||
| +1.77% | +2.83% | +32.69% | +7.81% | 1.56 Mrd. | ||
| +2.88% | +13.08% | +30.50% | -23.24% | 1.51 Mrd. | ||
| +2.60% | +6.16% | +6.05% | +39.70% | 1.49 Mrd. | ||
| +0.97% | +8.33% | +19.88% | +47.87% | 1.47 Mrd. | ||
| +0.92% | +1.48% | +5.18% | +1.48% | 1.41 Mrd. | ||
| +0.79% | +1.07% | +58.87% | +98.48% | 1.36 Mrd. | ||
| -0.69% | +3.89% | -10.09% | -30.36% | 1.33 Mrd. | ||
| Durchschnitt | +0.25% | +2.24% | +16.71% | +30.18% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.09% | +0.88% | +21.49% | +27.45% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
de25fffbe1a.yhA_THsLracKumqMbNUXJohIyQRfDKi_i-i8Kc4n168.rGNKDQt7ycx60QjFPe1QQ9syj2gFNMWS266MU71L5NabfQkKGjn3zn7ABQ
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 09:16:35 | 0.79 | 92 000 | 236 000 |
| 08:20:49 | 0.79 | 2 000 | 144 000 |
| 08:20:49 | 0.79 | 22 000 | 142 000 |
| 08:17:02 | 0.79 | 18 000 | 120 000 |
| 08:17:02 | 0.79 | 66 000 | 102 000 |
| 08:17:02 | 0.79 | 16 000 | 36 000 |
| 05:23:26 | 0.79 | 10 000 | 20 000 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -3.66% | ||
| 2023 | -21.15% | ||
| 2022 | +8.33% | ||
| 2021 | +1.05% | ||
| 2020 | -28.57% | ||
| 2019 | -25.70% | ||
| 2018 | -13.53% | ||
| 2017 | +0.49% | ||
| 2016 | -12.71% | ||
| 2015 | +12.38% | ||
| 2014 | +0.48% | ||
| 2013 | +33.12% | ||
| 2012 | +34.19% | ||
| 2011 | -37.77% | ||
| 2010 | +48.03% | ||
| 2009 | +62.82% | ||
| 2008 | -51.55% | ||
| 2007 | +29.84% | ||
| 2006 | +33.33% | ||
| 2005 | -19.13% | ||
| 2004 | +6.48% | ||
| 2003 | +77.05% | ||
| 2002 | -16.44% | ||
| 2001 | +14.06% | ||
| 2000 | -9.86% | ||
| 1999 | -7.79% | ||
| 1998 | -52.47% | ||
| 1997 | -55.00% |
- Börse
- Aktien
- 915162 Aktie
- Kurse Chu Kong Shipping Enterprises (Group) Company Limited
