CHUAN HUAT RESOURCES Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 0.4 MYR | 0.00% |
|
-4.76% | -5.88% |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA| 21.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
|---|---|---|---|---|---|
| Kurs | 0.42 RM | 0.415 RM | 0.4 RM | 0.4 RM | 0.4 RM |
| Volumen | 100 | 55 000 | 37 400 | 50 900 | 37 500 |
| Veränderung | +5.00% | -1.19% | -3.61% | 0.00% | 0.00% |
| Eröffnung | 0.42 | 0.40 | 0.40 | 0.40 | 0.39 |
| Hoch | 0.42 | 0.42 | 0.40 | 0.40 | 0.40 |
| Tief | 0.42 | 0.40 | 0.40 | 0.40 | 0.39 |
Performance
| 1 Woche | -4.76% | ||
| Aktueller Monat | -3.61% | ||
| 3 Monate | -6.98% | ||
| 6 Monate | -5.88% | ||
| Laufendes Jahr | -5.88% | ||
| 1 Jahr | -1.23% | ||
| 3 Jahre | -18.37% | ||
| 5 Jahre | +5.26% | ||
| 10 Jahre | -20.00% |
Volumen
MärkteTagesvolumen
37 500
Durchschn. Volumen 20 Tage
60 753
Durchschn. Volumen 20 Tage MYR
24 301.20
Durchschn. Volumen 20 Tage USD
5 154.02
Rekordvolumen 1
23 060 475
Rekordvolumen 2
12 181 700
Rekordvolumen 3
11 794 900
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (MYR)
67 433 639
Marktwert (USD)
14 301 933
Umsatz (MYR)
659 478 260
Umsatz (USD)
139 868 085
Streubesitz
20.84 %
Streubesitz (MYR)
14 055 580
Streubesitz (USD)
2 981 034
Täglich gehandeltes Kapital
0.04%
Extremkurse
1 Woche
0.39
0.42
1 Monat
0.390.42
Laufendes Jahr
0.330.47
1 Jahr
0.330.55
3 Jahre
0.330.70
5 Jahre
0.180.73
10 Jahre
0.180.82
Indikatoren
Gleitender Durchschnitt 5 Tage
0.41
Gleitender Durchschnitt 20 Tage
0.41
Gleitender Durchschnitt 50 Tage
0.41
Gleitender Durchschnitt 100 Tage
0.42
Kursdifferenz / (MMA5)
+2.50%
Kursdifferenz / (MMA20)
+2.50%
Kursdifferenz / (MMA50)
+2.50%
Kursdifferenz / (MMA100)
+5.00%
STIM
RSI 9 Tage
45.48
RSI 14 Tage
47.02
Sektorenvergleich - Holdinggesellschaften - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| 0.00% | -4.76% | -5.88% | -1.23% | 14.3 Mio. | ||
| +0.31% | +0.21% | +24.28% | +35.45% | 83.58 Mrd. | ||
| +1.02% | +2.16% | +59.94% | +118.71% | 17.55 Mrd. | ||
| -0.62% | -2.32% | +9.11% | +35.06% | 17.26 Mrd. | ||
| +0.61% | -0.66% | +9.64% | +22.65% | 14.64 Mrd. | ||
| -0.57% | -0.29% | -4.41% | +16.03% | 12.26 Mrd. | ||
| +0.96% | +3.68% | +11.19% | +22.00% | 11.39 Mrd. | ||
| 0.00% | -0.18% | -0.70% | -3.42% | 10.94 Mrd. | ||
| +4.22% | +3.40% | +33.84% | +89.92% | 10.57 Mrd. | ||
| -2.15% | +2.56% | +90.11% | +123.21% | 9.77 Mrd. | ||
| -0.52% | -0.97% | -6.42% | -7.15% | 9.22 Mrd. | ||
| -0.64% | -2.35% | +0.15% | +2.43% | 7.9 Mrd. | ||
| -0.47% | -0.65% | -5.41% | +11.04% | 7.58 Mrd. | ||
| +0.15% | -1.15% | -3.50% | -11.76% | 6.82 Mrd. | ||
| +2.50% | +5.67% | -35.53% | -35.13% | 6.25 Mrd. | ||
| +4.89% | +1.26% | +59.64% | +109.69% | 6.19 Mrd. | ||
| Durchschnitt | +0.60% | +0.84% | +14.75% | +32.97% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.44% | +0.79% | +20.29% | +38.64% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -5.88% | ||
| 2023 | -12.37% | ||
| 2022 | +1.04% | ||
| 2021 | +10.34% | ||
| 2020 | +26.09% | ||
| 2019 | +7.81% | ||
| 2018 | -33.33% | ||
| 2017 | 0.00% | ||
| 2016 | -5.88% | ||
| 2015 | -1.92% | ||
| 2014 | +16.85% | ||
| 2013 | +11.25% | ||
| 2012 | -11.11% | ||
| 2011 | -31.30% | ||
| 2010 | +43.17% | ||
| 2009 | +84.85% | ||
| 2008 | -10.81% | ||
| 2007 | -7.50% | ||
| 2006 | +21.21% | ||
| 2005 | -41.07% | ||
| 2004 | -11.11% | ||
| 2003 | +4.13% | ||
| 2002 | -38.58% | ||
| 2001 | +16.57% | ||
| 2000 | -41.32% | ||
| 1999 | +28.00% | ||
| 1998 | +25.70% | ||
| 1997 | -78.82% |
- Börse
- Aktien
- CHUAN Aktie
- Kurse Chuan Huat Resources
