Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’621 JPY | 0.00% |
|
+3.38% | +47.90% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 1622 ¥ | 1633 ¥ | 1621 ¥ | 1621 ¥ |
Volumen | 82 500 | 64 600 | 42 600 | 27 200 |
Veränderung | +2.40% | +0.68% | -0.73% | 0.00% |
Eröffnung | 1,599.00 | 1,625.00 | 1,633.00 | 1,621.00 |
Hoch | 1,626.00 | 1,645.00 | 1,637.00 | 1,621.00 |
Tief | 1,587.00 | 1,622.00 | 1,612.00 | 1,605.00 |
Performance
1 Woche | +3.38% | ||
Aktueller Monat | +0.87% | ||
1 Monat | +8.36% | ||
3 Monate | +36.56% | ||
6 Monate | +47.90% | ||
Laufendes Jahr | +47.90% | ||
1 Jahr | +51.92% | ||
3 Jahre | +41.08% | ||
5 Jahre | +32.87% | ||
10 Jahre | +151.71% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 1557](/images/extremecours_fleche.png)
![Kursextrem 1463](/images/extremecours_fleche.png)
![Kursextrem 1080](/images/extremecours_fleche.png)
![Kursextrem 1033](/images/extremecours_fleche.png)
![Kursextrem 917](/images/extremecours_fleche.png)
![Kursextrem 909](/images/extremecours_fleche.png)
![Kursextrem 611](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Tierfutter
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +3.38% | +47.90% | +51.92% | 298 Mio. | ||
+0.68% | -0.19% | +4.77% | -0.80% | 10.73 Mrd. | ||
+0.22% | -4.89% | -1.93% | -21.81% | 5.68 Mrd. | ||
0.00% | +3.15% | +16.84% | +18.65% | 5.14 Mrd. | ||
+1.00% | +6.17% | +1.00% | -3.79% | 5.09 Mrd. | ||
-3.02% | -5.64% | -35.40% | -40.77% | 2.18 Mrd. | ||
-0.55% | -1.80% | -1.08% | +1.48% | 1.83 Mrd. | ||
-0.74% | -4.96% | -28.53% | -18.91% | 1.05 Mrd. | ||
+1.91% | -2.70% | +42.84% | +53.60% | 980 Mio. | ||
+2.35% | +5.48% | -23.60% | -27.49% | 809 Mio. | ||
-2.74% | -14.53% | -31.92% | -16.15% | 785 Mio. | ||
-0.27% | -6.58% | -12.76% | -4.20% | 713 Mio. | ||
-0.25% | -1.93% | -27.89% | -42.82% | 450 Mio. | ||
0.00% | +0.47% | -22.55% | +7.85% | 449 Mio. | ||
+1.09% | -7.69% | -38.71% | -58.06% | 446 Mio. | ||
-0.16% | -2.23% | -16.69% | -11.14% | 405 Mio. | ||
Durchschnitt | -0.03% | -0.66% | -7.98% | -7.03% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.19% | -0.56% | -0.57% | -4.81% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 1’621 | 4 400 | 27 200 |
07:59:59 | 1’619 | 100 | 22 800 |
07:59:21 | 1’617 | 100 | 22 700 |
07:59:14 | 1’614 | 100 | 22 600 |
07:59:14 | 1’614 | 100 | 22 500 |
07:58:12 | 1’612 | 100 | 22 400 |
07:53:24 | 1’612 | 100 | 22 300 |
07:45:51 | 1’613 | 200 | 22 200 |
07:45:51 | 1’614 | 300 | 22 000 |
07:33:08 | 1’613 | 300 | 21 700 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +47.90% | ||
2023 | +0.74% | ||
2022 | +10.46% | ||
2021 | -29.54% | ||
2020 | -13.60% | ||
2019 | +31.65% | ||
2018 | -50.92% | ||
2017 | +146.46% | ||
2016 | +4.21% | ||
2015 | +42.34% | ||
2014 | +17.90% | ||
2013 | +11.73% | ||
2012 | +4.63% | ||
2011 | -10.45% | ||
2010 | -37.99% | ||
2009 | +25.88% | ||
2008 | -28.47% | ||
2007 | +20.19% | ||
2006 | +2.10% | ||
2005 | +57.59% | ||
2004 | +5.33% | ||
2003 | +14.02% | ||
2002 | -24.91% | ||
2001 | -2.56% | ||
2000 | -17.14% | ||
1999 | +8.95% | ||
1998 | +68.31% | ||
1997 | -52.41% | ||
1996 | -15.55% | ||
1995 | +6.44% | ||
1994 | +28.57% | ||
1993 | +4.48% | ||
1992 | -26.37% |
- Börse
- Aktien
- 884025 Aktie
- Kurse Chubu Shiryo Co., Ltd.