Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’679 JPY | +2.13% |
|
-0.87% | +83.90% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange09.07.2024 | 10.07.2024 | 11.07.2024 | 12.07.2024 | 16.07.2024 | |
---|---|---|---|---|---|
Kurs | 1677.5 ¥ | 1669 ¥ | 1642.5 ¥ | 1644 ¥ | 1’679 ¥ |
Volumen | 310 300 | 363 200 | 381 800 | 283 600 | 376 600 |
Veränderung | +2.04% | -0.51% | -1.59% | +0.09% | +2.13% |
Eröffnung | 1,662.00 | 1,668.00 | 1,694.00 | 1,636.50 | 1’641 |
Hoch | 1,687.50 | 1,681.50 | 1,701.00 | 1,654.50 | 1’700 |
Tief | 1,657.50 | 1,659.50 | 1,635.50 | 1,622.00 | 1’638 |
Performance
1 Tag | +2.13% | ||
Aktueller Monat | +83.90% | ||
Laufendes Jahr | +83.90% | ||
3 Jahre | +98.00% | ||
5 Jahre | +69.60% | ||
10 Jahre | +7.42% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 814](/images/extremecours_fleche.png)
![Kursextrem 687](/images/extremecours_fleche.png)
![Kursextrem 687](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.13% | -0.87% | +83.90% | - | 1.88 Mrd. | ||
+2.49% | +2.38% | +23.49% | +40.25% | 598 Mrd. | ||
+0.70% | +3.13% | +24.41% | +43.90% | 328 Mrd. | ||
-1.80% | +1.39% | +14.40% | +22.07% | 280 Mrd. | ||
+2.10% | -2.17% | +17.29% | +32.53% | 196 Mrd. | ||
-2.67% | +1.67% | +17.63% | +27.51% | 183 Mrd. | ||
-1.69% | +0.29% | +16.78% | +26.09% | 179 Mrd. | ||
-0.33% | -1.14% | +4.15% | +7.12% | 157 Mrd. | ||
-0.05% | +1.62% | +13.07% | +18.26% | 157 Mrd. | ||
-0.19% | +2.91% | +18.46% | +30.01% | 150 Mrd. | ||
-0.14% | -1.02% | -5.24% | -3.52% | 148 Mrd. | ||
+1.54% | +0.59% | +46.68% | +64.08% | 129 Mrd. | ||
-0.65% | -0.62% | +21.42% | +5.79% | 117 Mrd. | ||
+0.81% | -0.67% | +24.41% | +28.00% | 104 Mrd. | ||
+1.18% | +3.16% | -8.57% | -6.68% | 100 Mrd. | ||
-0.07% | +2.25% | +37.17% | +46.51% | 94.12 Mrd. | ||
Durchschnitt | -0.08% | +1.09% | +21.84% | +25.46% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.31% | +1.49% | +18.57% | +28.86% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 1’679 | 55 400 | 376 600 |
07:59:59 | 1’680 | 500 | 321 200 |
07:59:58 | 1’681 | 300 | 320 700 |
07:59:54 | 1’681 | 100 | 320 400 |
07:59:52 | 1’681 | 100 | 320 300 |
07:59:51 | 1’682 | 3 000 | 320 200 |
07:59:45 | 1’682 | 100 | 317 200 |
07:59:34 | 1’682 | 100 | 317 100 |
07:59:34 | 1’682 | 100 | 317 000 |
07:59:34 | 1’682 | 100 | 316 900 |
Monatliche Veränderungen
Jährliche Veränderungen
2022 | +1.33% | ||
2021 | +8.95% | ||
2020 | -25.83% | ||
2019 | +20.28% | ||
2018 | -38.49% | ||
2017 | -10.19% | ||
2016 | +3.33% | ||
2015 | -1.58% | ||
2014 | +23.50% | ||
2013 | +11.24% | ||
2012 | +11.93% | ||
2011 | +9.16% | ||
2010 | -14.45% | ||
2009 | -16.74% | ||
2008 | -11.60% | ||
2007 | -0.06% | ||
2006 | -7.85% | ||
2005 | +36.36% | ||
2004 | +19.18% | ||
2003 | +46.08% | ||
2002 | -11.85% | ||
2001 | -4.37% | ||
2000 | -1.80% | ||
1999 | -35.91% | ||
1998 | +2.87% | ||
1997 | -7.65% | ||
1996 | -4.49% | ||
1995 | +2.89% | ||
1994 | +10.19% | ||
1993 | +15.44% | ||
1992 | -24.44% |
- Börse
- Aktien
- A3DV6J Aktie
- 886635 Aktie
- Kurse Chugoku Bank