CHUGOKU MARINE PAINTS, LTD. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 2’010 JPY | -0.45% |
|
+1.93% | +21.23% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange| 21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | |
|---|---|---|---|---|---|
| Kurs | 1959 ¥ | 1972 ¥ | 2002 ¥ | 2019 ¥ | 2’010 ¥ |
| Volumen | 216 000 | 201 000 | 147 000 | 219 800 | 151 000 |
| Veränderung | -0.66% | +0.66% | +1.52% | +0.85% | -0.45% |
| Eröffnung | 1,989.00 | 1,973.00 | 1,989.00 | 2,005.00 | 2’015 |
| Hoch | 1,990.00 | 1,995.00 | 2,004.00 | 2,028.00 | 2’028 |
| Tief | 1,952.00 | 1,968.00 | 1,978.00 | 1,996.00 | 2’008 |
Performance
| 1 Tag | -0.45% | ||
| 1 Woche | +1.93% | ||
| Aktueller Monat | +1.36% | ||
| 1 Monat | -4.01% | ||
| 3 Monate | -11.34% | ||
| 6 Monate | +20.79% | ||
| Laufendes Jahr | +21.23% | ||
| 1 Jahr | +67.92% | ||
| 3 Jahre | +132.10% | ||
| 5 Jahre | +118.00% | ||
| 10 Jahre | +181.51% |
Volumen
MärkteTagesvolumen
151 000
Geschätztes Tagesvolumen
151 000
Durchschn. Volumen 20 Tage
213 387
Tagesvolumen-Verhältnis
0.71
Durchschn. Volumen 20 Tage JPY
428 907 870.00
Durchschn. Volumen 20 Tage USD
2 672 096.03
Rekordvolumen 1
4 187 000
Rekordvolumen 2
3 779 000
Rekordvolumen 3
3 668 000
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (JPY)
99 970 908 668
Marktwert (USD)
622 818 761
Umsatz (JPY)
116 174 000 000
Umsatz (USD)
723 764 020
Mitarbeiterzahl
2 199
Umsatz / Mitarbeiter (JPY)
52 830 377
Umsatz / Mitarbeiter (USD)
329 133
Streubesitz
76.36 %
Streubesitz (JPY)
84 702 722 965
Streubesitz (USD)
527 697 964
Täglich gehandeltes Kapital
0.43%
Extremkurse
1 Woche
1 952.00
2 028.00
1 Monat
1 948.002 125.00
Laufendes Jahr
1 638.002 379.00
1 Jahr
1 125.002 379.00
3 Jahre
810.002 379.00
5 Jahre
679.002 379.00
10 Jahre
591.002 379.00
Indikatoren
Gleitender Durchschnitt 5 Tage
1 984.80
Gleitender Durchschnitt 20 Tage
1 998.55
Gleitender Durchschnitt 50 Tage
2 021.28
Gleitender Durchschnitt 100 Tage
2 076.19
Kursdifferenz / (MMA5)
-1.25%
Kursdifferenz / (MMA20)
-0.57%
Kursdifferenz / (MMA50)
+0.56%
Kursdifferenz / (MMA100)
+3.29%
STIM
RSI 9 Tage
54.46
RSI 14 Tage
51.22
Sektorenvergleich - Farbe & Beschichtung
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.45% | +1.93% | +21.23% | +67.92% | 623 Mio. | ||
| +0.74% | -1.11% | -4.82% | +17.94% | 75.3 Mrd. | ||
| +0.68% | -1.11% | -15.26% | -13.31% | 32.86 Mrd. | ||
| +0.02% | -2.04% | -16.25% | -11.22% | 29.48 Mrd. | ||
| +0.52% | +0.33% | -7.15% | -10.86% | 15.49 Mrd. | ||
| -0.19% | -3.69% | -3.48% | +29.90% | 13.87 Mrd. | ||
| -0.56% | -1.73% | +0.09% | +7.36% | 7.5 Mrd. | ||
| +1.11% | -1.71% | -17.02% | -11.22% | 6.92 Mrd. | ||
| +1.45% | -0.62% | +6.12% | +19.07% | 3.28 Mrd. | ||
| -2.27% | -5.01% | -18.71% | -40.64% | 2.81 Mrd. | ||
| +1.26% | -3.34% | -17.80% | -10.01% | 2.61 Mrd. | ||
| 0.00% | -2.83% | +3.00% | -22.56% | 1.94 Mrd. | ||
| -1.27% | -1.22% | +8.76% | +16.25% | 1.57 Mrd. | ||
| 0.00% | -0.99% | -11.50% | -24.53% | 1.08 Mrd. | ||
| -0.92% | -0.07% | -8.42% | -4.10% | 783 Mio. | ||
| +1.44% | +3.05% | +13.27% | +6.69% | 699 Mio. | ||
| Durchschnitt | +0.12% | -0.82% | -4.25% | +1.04% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.45% | -1.28% | -8.51% | +3.70% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
a76af60d8055b7d0b8d.0qNidgD6AunybwavpKt0wvMKrd1RPeJdm1xis8DdvMo.4fEaIFK7bai9FlTIlpoGh8Iz-LVmTdAr1SQO-YG40fmm2RM-SJN1gJZdTw
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 08:00:00 | 2’010 | 27 400 | 151 000 |
| 07:59:59 | 2’010 | 200 | 123 600 |
| 07:59:31 | 2’013 | 300 | 123 400 |
| 07:59:31 | 2’012 | 200 | 123 100 |
| 07:59:30 | 2’012 | 200 | 122 900 |
| 07:59:30 | 2’012 | 100 | 122 700 |
| 07:59:25 | 2’012 | 100 | 122 600 |
| 07:59:19 | 2’010 | 100 | 122 500 |
| 07:59:17 | 2’011 | 100 | 122 400 |
| 07:59:12 | 2’011 | 300 | 122 300 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +21.77% | ||
| 2023 | +73.79% | ||
| 2022 | +0.42% | ||
| 2021 | -8.57% | ||
| 2020 | -0.57% | ||
| 2019 | +15.21% | ||
| 2018 | -3.82% | ||
| 2017 | +9.52% | ||
| 2016 | -3.48% | ||
| 2015 | -12.89% | ||
| 2014 | +83.51% | ||
| 2013 | +7.93% | ||
| 2012 | +8.39% | ||
| 2011 | -30.77% | ||
| 2010 | +6.00% | ||
| 2009 | 0.00% | ||
| 2008 | -36.21% | ||
| 2007 | +11.12% | ||
| 2006 | +39.79% | ||
| 2005 | +10.25% | ||
| 2004 | -9.44% | ||
| 2003 | +150.76% | ||
| 2002 | +7.38% | ||
| 2001 | +21.39% | ||
| 2000 | -7.80% | ||
| 1999 | -9.17% | ||
| 1998 | +24.35% | ||
| 1997 | -56.14% | ||
| 1996 | -19.56% | ||
| 1995 | 0.00% | ||
| 1994 | +6.21% | ||
| 1993 | -14.59% | ||
| 1992 | -40.30% |
- Börse
- Aktien
- 862599 Aktie
- Kurse Chugoku Marine Paints, Ltd.
