Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
610 JPY | +0.66% | +0.83% | -4.39% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 611 ¥ | 605 ¥ | 606 ¥ | 610 ¥ |
Volumen | 5 600 | 6 500 | 1 300 | 1 600 |
Veränderung | +0.66% | -0.98% | +0.17% | +0.66% |
Eröffnung | 610.00 | 610.00 | 605.00 | 605.00 |
Hoch | 613.00 | 610.00 | 609.00 | 610.00 |
Tief | 609.00 | 605.00 | 605.00 | 605.00 |
Performance
1 Tag | +0.66% | ||
1 Woche | +0.83% | ||
Aktueller Monat | -0.16% | ||
1 Monat | -0.81% | ||
3 Monate | -2.87% | ||
6 Monate | -5.86% | ||
Laufendes Jahr | -4.39% | ||
1 Jahr | -16.09% | ||
3 Jahre | -25.88% | ||
5 Jahre | +12.96% | ||
10 Jahre | -13.72% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Ölbezogene Ausrüstung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.66% | +0.83% | -4.39% | -16.09% | 12.75 Mio. | ||
-0.61% | -1.59% | +16.86% | +29.43% | 4.64 Mrd. | ||
+0.49% | -2.06% | +0.33% | -15.25% | 817 Mio. | ||
+0.33% | +1.80% | +2.15% | -13.84% | 774 Mio. | ||
+0.90% | +0.94% | -6.86% | +4.28% | 693 Mio. | ||
-0.52% | +2.01% | -17.28% | -19.49% | 663 Mio. | ||
-1.88% | +1.60% | -18.16% | +14.90% | 343 Mio. | ||
-7.20% | -4.32% | -7.83% | -13.17% | 305 Mio. | ||
-0.59% | +3.26% | +47.70% | +127.49% | 295 Mio. | ||
-1.35% | -1.35% | +8.96% | +15.87% | 284 Mio. | ||
+0.42% | -1.23% | -30.55% | -28.27% | 242 Mio. | ||
+1.78% | +1.78% | -22.15% | -14.26% | 229 Mio. | ||
+0.85% | +5.31% | -49.36% | -52.59% | 215 Mio. | ||
0.00% | -2.18% | -9.31% | +31.76% | 185 Mio. | ||
-3.16% | +2.22% | -15.60% | -53.77% | 105 Mio. | ||
-2.21% | -4.74% | -11.60% | -8.30% | 91.88 Mio. | ||
Durchschnitt | -0.76% | +0.92% | -7.32% | -0.71% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.52% | +0.55% | +4.49% | +12.59% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 610 | 100 | 1 600 |
06:59:00 | 610 | 300 | 1 500 |
06:55:32 | 606 | 100 | 1 200 |
06:54:32 | 609 | 200 | 1 100 |
06:54:32 | 608 | 100 | 900 |
06:04:47 | 608 | 100 | 800 |
05:31:09 | 607 | 100 | 700 |
02:14:06 | 605 | 100 | 600 |
02:12:47 | 605 | 100 | 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.39% | ||
2023 | 0.00% | ||
2022 | +2.41% | ||
2021 | -34.21% | ||
2020 | +113.77% | ||
2019 | -10.51% | ||
2018 | -44.38% | ||
2017 | +29.74% | ||
2016 | -4.06% | ||
2015 | -12.27% | ||
2014 | +2.64% | ||
2013 | -8.74% | ||
2012 | +2.35% | ||
2011 | -7.61% | ||
2010 | +2.22% | ||
2009 | -12.62% | ||
2008 | -6.36% | ||
2007 | -63.09% | ||
2006 | -25.87% | ||
2005 | +46.18% | ||
2004 | +34.80% | ||
2003 | +148.78% | ||
2002 | -42.66% | ||
2001 | -5.30% | ||
2000 | +6.34% | ||
1999 | +0.71% | ||
1998 | -16.07% | ||
1997 | -61.38% | ||
1996 | +6.62% | ||
1995 | -7.90% | ||
1994 | +9.38% | ||
1993 | +8.87% | ||
1992 | -29.81% |
- Börse
- Aktien
- 864628 Aktie
- Kurse Chugokukogyo Co.,Ltd.