Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
43.55 TWD | +0.35% |
|
+4.44% | -1.36% |
14.05. | Chung Lien Co., Ltd. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
07.03. | Chung Lien Co., Ltd meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
Schlusskurs Taipei Exchange27.06.2024 | 28.06.2024 | 01.07.2024 | 02.07.2024 | Heute | 03.07.2024 | |
---|---|---|---|---|---|---|
Kurs | 44 NT$ | 43.6 NT$ | 43.7 NT$ | 43.4 NT$ | 43.55 NT$ | 43.55 NT$ |
Volumen | 172 159 | 70 504 | 15 132 | 18 676 | 14 569 | 14 569 |
Veränderung | +4.14% | -0.91% | +0.23% | -0.69% | +0.35% | +0.35% |
Eröffnung | 42.60 | 44.00 | 43.60 | 43.90 | 44.00 | 44 |
Hoch | 44.40 | 44.75 | 43.75 | 43.90 | 44.00 | 44 |
Tief | 42.60 | 43.60 | 43.60 | 43.40 | 43.30 | 43.3 |
Performance
1 Tag | +0.35% | ||
1 Woche | +4.44% | ||
Aktueller Monat | -0.11% | ||
1 Monat | +4.44% | ||
3 Monate | +7.27% | ||
6 Monate | -1.47% | ||
Laufendes Jahr | -1.36% | ||
1 Jahr | -11.30% | ||
3 Jahre | -52.66% | ||
5 Jahre | +21.48% | ||
10 Jahre | +20.30% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 42.6](/images/extremecours_fleche.png)
![Kursextrem 41.05](/images/extremecours_fleche.png)
![Kursextrem 39](/images/extremecours_fleche.png)
![Kursextrem 39](/images/extremecours_fleche.png)
![Kursextrem 39](/images/extremecours_fleche.png)
![Kursextrem 34.2](/images/extremecours_fleche.png)
![Kursextrem 28](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Entwicklung von Industrieimmobilien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.35% | +4.44% | -1.36% | -11.30% | 145 Mio. | ||
+2.19% | +6.06% | +2.19% | +30.23% | 9.1 Mrd. | ||
+0.87% | +3.46% | +5.76% | +35.80% | 7.8 Mrd. | ||
+1.11% | +1.27% | +1.43% | -19.44% | 2.59 Mrd. | ||
-2.87% | -4.51% | -20.24% | -3.15% | 2.55 Mrd. | ||
+0.41% | -2.41% | -8.30% | +5.65% | 1.97 Mrd. | ||
-0.58% | +0.88% | +5.38% | +28.22% | 736 Mio. | ||
-0.45% | -2.21% | -17.38% | -0.45% | 693 Mio. | ||
0.00% | +9.09% | +10.37% | +27.66% | 675 Mio. | ||
-2.91% | -3.61% | +12.68% | -5.66% | 492 Mio. | ||
+1.75% | +3.45% | +1.42% | +11.11% | 489 Mio. | ||
0.00% | -0.65% | -6.13% | -10.53% | 450 Mio. | ||
+0.37% | +5.63% | -18.15% | -7.88% | 332 Mio. | ||
-1.62% | -24.84% | -0.85% | +1.94% | 327 Mio. | ||
+1.48% | +12.35% | +21.91% | +25.11% | 308 Mio. | ||
-1.64% | -1.64% | -28.57% | -13.04% | 287 Mio. | ||
Durchschnitt | +0.04% | -0.13% | -2.49% | +5.89% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.90% | +1.20% | -0.15% | +18.81% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.36% | ||
2023 | -15.42% | ||
2022 | -35.40% | ||
2021 | +21.14% | ||
2020 | +69.07% | ||
2019 | +32.61% | ||
2018 | +0.85% | ||
2017 | -3.59% | ||
2016 | -13.44% | ||
2015 | -9.71% | ||
2014 | +39.32% | ||
2013 | +8.70% | ||
2012 | +5.94% | ||
2011 | -15.72% | ||
2010 | +30.41% | ||
2009 | +29.82% | ||
2008 | -36.90% | ||
2007 | +7.54% | ||
2006 | -27.22% | ||
2005 | +13.64% | ||
2004 | +9.69% | ||
2003 | +9.80% | ||
2002 | -5.56% | ||
2001 | +4.35% | ||
2000 | -20.38% | ||
1999 | -19.25% |
- Börse
- Aktien
- 5604 Aktie
- Kurse Chung Lien Co., Ltd