Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
105.5 TWD | +1.44% |
|
+3.43% | -2.31% |
5-Tages-Kurse
Schlusskurs Taipei Exchange19.06.2024 | 20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | |
---|---|---|---|---|---|
Kurs | 101 NT$ | 103.5 NT$ | 104 NT$ | 104 NT$ | 105.5 NT$ |
Volumen | 107 773 | 35 073 | 65 383 | 28 467 | 61 419 |
Veränderung | +0.50% | +2.48% | +0.48% | 0.00% | +1.44% |
Eröffnung | 100.50 | 100.50 | 103.50 | 104.00 | 104.00 |
Hoch | 102.00 | 103.50 | 106.00 | 106.50 | 107.00 |
Tief | 100.00 | 100.00 | 102.00 | 104.00 | 104.00 |
Performance
1 Tag | +1.44% | ||
1 Woche | +3.43% | ||
Aktueller Monat | +3.43% | ||
1 Monat | +4.46% | ||
3 Monate | +1.93% | ||
6 Monate | -1.86% | ||
Laufendes Jahr | -2.31% | ||
1 Jahr | -7.05% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 100](/images/extremecours_fleche.png)
![Kursextrem 99.5](/images/extremecours_fleche.png)
![Kursextrem 98](/images/extremecours_fleche.png)
![Kursextrem 90](/images/extremecours_fleche.png)
![Kursextrem 90](/images/extremecours_fleche.png)
![Kursextrem 90](/images/extremecours_fleche.png)
![Kursextrem 90](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Dienstleistungen in den Bereichen Abfallmanagement, Entsorgung und Recycling
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.44% | +3.43% | -2.31% | -7.05% | 265 Mio. | ||
-0.32% | +1.27% | +17.25% | +28.60% | 45.29 Mrd. | ||
-0.25% | -1.47% | +12.89% | +6.33% | 14.26 Mrd. | ||
-0.70% | +0.75% | +16.23% | +16.00% | 5.81 Mrd. | ||
+0.24% | -1.65% | +16.34% | +31.73% | 5.34 Mrd. | ||
+2.55% | +2.92% | +4.83% | +10.16% | 4.08 Mrd. | ||
+0.44% | +1.03% | +18.87% | +12.14% | 2.3 Mrd. | ||
-1.75% | -5.72% | -17.65% | -29.82% | 1.99 Mrd. | ||
-3.19% | -6.76% | -7.89% | +7.57% | 1.5 Mrd. | ||
+8.29% | +10.41% | +4.78% | -33.56% | 1.44 Mrd. | ||
+0.84% | -2.43% | -6.23% | -9.55% | 1.29 Mrd. | ||
+3.09% | +11.89% | -6.26% | -7.90% | 1.07 Mrd. | ||
+0.37% | -1.10% | -1.64% | -4.77% | 991 Mio. | ||
+0.69% | -0.34% | +24.26% | +12.74% | 961 Mio. | ||
+0.17% | -2.51% | +43.95% | -36.97% | 958 Mio. | ||
-5.93% | -6.75% | -21.64% | - | 936 Mio. | ||
Durchschnitt | +0.37% | -0.50% | +5.99% | -0.29% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.06% | +0.41% | +13.54% | +17.94% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.31% | ||
2023 | -1.82% |
- Börse
- Aktien
- 6923 Aktie
- Kurse CHUNGTAI RESOURCE Technology CORP.