Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’315 JPY | +0.31% | +1.23% | +18.47% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange11.07.2024 | 12.07.2024 | 16.07.2024 | 17.07.2024 | 18.07.2024 | |
---|---|---|---|---|---|
Kurs | 1299 ¥ | 1303 ¥ | 1297 ¥ | 1311 ¥ | 1’315 ¥ |
Volumen | 15 300 | 9 700 | 16 000 | 9 400 | 7 800 |
Veränderung | +2.20% | +0.31% | -0.46% | +1.08% | +0.31% |
Eröffnung | 1,275.00 | 1,297.00 | 1,311.00 | 1,299.00 | 1’302 |
Hoch | 1,299.00 | 1,307.00 | 1,322.00 | 1,313.00 | 1’321 |
Tief | 1,275.00 | 1,293.00 | 1,297.00 | 1,299.00 | 1’300 |
Performance
1 Tag | +0.31% | ||
1 Woche | +1.23% | ||
Aktueller Monat | +0.08% | ||
1 Monat | +6.82% | ||
3 Monate | +16.17% | ||
6 Monate | +12.97% | ||
Laufendes Jahr | +18.47% | ||
1 Jahr | +22.21% | ||
3 Jahre | +31.50% | ||
5 Jahre | +28.29% | ||
10 Jahre | +48.59% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lagerhaltung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.31% | +1.23% | +18.47% | +22.21% | 159 Mio. | ||
+0.46% | +0.46% | -4.41% | +0.46% | 263 Mio. | ||
-0.91% | -1.35% | -27.05% | -26.80% | 244 Mio. | ||
-1.20% | +0.61% | -56.35% | -58.02% | 102 Mio. | ||
+0.32% | +0.97% | +14.89% | -0.16% | 64.91 Mio. | ||
0.00% | 0.00% | +16.01% | +140.92% | 59.18 Mio. | ||
+0.33% | +1.00% | +3.23% | +18.42% | 59.14 Mio. | ||
Durchschnitt | -0.10% | -0.04% | -5.03% | +13.86% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.14% | -0.47% | -8.87% | +0.68% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:14:36 | 1’315 | 100 | 7 800 |
06:43:51 | 1’317 | 100 | 7 700 |
06:33:14 | 1’319 | 100 | 7 600 |
06:18:51 | 1’317 | 100 | 7 500 |
06:11:51 | 1’320 | 100 | 7 400 |
06:08:01 | 1’321 | 100 | 7 300 |
06:08:00 | 1’321 | 200 | 7 200 |
06:07:54 | 1’320 | 600 | 7 000 |
06:07:54 | 1’320 | 100 | 6 400 |
05:50:19 | 1’319 | 100 | 6 300 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +18.11% | ||
2023 | +18.46% | ||
2022 | -4.49% | ||
2021 | -16.15% | ||
2020 | -4.41% | ||
2019 | +23.76% | ||
2018 | -19.85% | ||
2017 | +15.00% | ||
2016 | +7.30% | ||
2015 | +8.34% | ||
2014 | -0.75% | ||
2013 | +44.86% | ||
2012 | +8.45% | ||
2011 | +2.07% | ||
2010 | -20.98% | ||
2009 | -29.42% | ||
2008 | -25.71% | ||
2007 | -3.45% | ||
2006 | +10.69% | ||
2005 | +9.62% | ||
2004 | +62.59% | ||
2003 | +47.00% | ||
2002 | -15.25% | ||
2001 | +15.69% | ||
2000 | -6.76% | ||
1999 | -2.50% | ||
1998 | +7.88% | ||
1997 | -53.98% | ||
1996 | -8.87% | ||
1995 | -22.01% | ||
1994 | +13.57% | ||
1993 | +26.52% | ||
1992 | -16.13% |
- Börse
- Aktien
- 884919 Aktie
- Kurse Chuo Warehouse Co.,Ltd.