Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’393 JPY | 0.00% | +1.31% | +2.43% |
5-Tages-Kurse
Schlusskurs NAGOYA STOCK EXCHANGE04.06.2024 | 05.06.2024 | 06.06.2024 | 07.06.2024 | Heute | |
---|---|---|---|---|---|
Kurs | 1389 ¥ | 1389 ¥ | 1393 ¥ | 1393 ¥ | 1386 ¥ |
Volumen | 200 | 1 400 | 700 | 500 | 600 |
Veränderung | +0.51% | 0.00% | +0.29% | 0.00% | -0.50% |
Eröffnung | 1,388.00 | 1,419.00 | 1,390.00 | 1,390.00 | 1,392.00 |
Hoch | 1,389.00 | 1,420.00 | 1,399.00 | 1,393.00 | 1,392.00 |
Tief | 1,388.00 | 1,389.00 | 1,389.00 | 1,389.00 | 1,386.00 |
Performance
1 Woche | +1.31% | ||
Aktueller Monat | +1.31% | ||
1 Monat | -3.47% | ||
3 Monate | -2.79% | ||
6 Monate | +2.43% | ||
Laufendes Jahr | +2.43% | ||
1 Jahr | +14.37% | ||
3 Jahre | +27.80% | ||
5 Jahre | +14.09% | ||
10 Jahre | +30.80% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Papierverpackungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +1.31% | +2.43% | +14.37% | 44.19 Mio. | ||
-0.53% | -0.05% | +12.19% | +39.69% | 16.36 Mrd. | ||
-0.74% | -1.37% | +24.27% | +43.39% | 15.7 Mrd. | ||
-2.02% | -7.58% | +21.84% | +72.96% | 13.39 Mrd. | ||
-1.74% | -5.96% | +19.51% | +27.89% | 12.22 Mrd. | ||
-0.88% | -3.87% | -11.87% | +8.88% | 8.44 Mrd. | ||
-1.45% | -3.00% | +9.35% | -0.02% | 8.39 Mrd. | ||
-1.00% | -4.11% | -10.75% | -33.01% | 7.44 Mrd. | ||
-1.81% | -5.07% | +18.13% | +17.13% | 6.5 Mrd. | ||
-1.08% | -3.68% | +5.92% | -2.95% | 5.87 Mrd. | ||
-16.37% | -1.73% | -0.73% | -0.05% | 4.6 Mrd. | ||
-0.84% | -5.47% | -0.30% | +19.01% | 4.18 Mrd. | ||
0.00% | +1.50% | -6.25% | -12.34% | 3.94 Mrd. | ||
-1.66% | +2.41% | -7.16% | +7.54% | 3.22 Mrd. | ||
-0.63% | -4.83% | +2.71% | -2.83% | 2.89 Mrd. | ||
-0.35% | -1.04% | -9.95% | -16.91% | 2.48 Mrd. | ||
Durchschnitt | -1.95% | -1.63% | +4.33% | +11.42% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.74% | -1.91% | +9.45% | +22.28% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.91% | ||
2023 | +25.69% | ||
2022 | +2.17% | ||
2021 | +3.82% | ||
2020 | -22.32% | ||
2019 | +8.96% | ||
2018 | -20.72% | ||
2017 | +30.03% | ||
2016 | -1.76% | ||
2015 | -8.74% | ||
2014 | +25.87% | ||
2013 | +2.57% | ||
2012 | +15.43% | ||
2011 | -4.89% | ||
2010 | +65.17% | ||
2009 | +48.93% | ||
2008 | -46.03% | ||
2007 | -5.71% | ||
2006 | +1.24% | ||
2005 | +56.13% | ||
2004 | +86.00% | ||
2003 | -8.09% | ||
2002 | -21.16% | ||
2001 | +10.22% | ||
2000 | +4.33% | ||
1999 | -9.09% | ||
1998 | -18.32% | ||
1997 | -70.07% | ||
1996 | +80.00% | ||
1995 | -37.50% | ||
1994 | -28.99% |
- Börse
- Aktien
- 3952 Aktie
- Kurse Chuoh Pack Industry Co.,Ltd.